TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - TRESO V-O OBU.ZLÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1996 | 140.84 | -4.99% | 20 422 | 145 | 138.00 | 0.00% | 6 900 | 50 | ||||||
4.12.1995 | 246.00 | +3.79% | 20 418 | 83 | 211.00 | +6.00% | 14 770 | 70 | ||||||
13.8.1996 | 120.00 | -4.04% | 20 400 | 170 | 123.00 | -36.00% | 23 247 | 189 | ||||||
3.2.1994 | 204.00 | -973.00% | 20 400 | 100 | ||||||||||
10.11.1995 | 212.00 | +0.95% | 20 140 | 95 | 157.00 | -5.00% | 1 099 | 7 | ||||||
23.11.1995 | 218.00 | +1.39% | 20 056 | 92 | +1.00% | 0 | 0 | |||||||
13.4.1995 | 137.00 | -366.00% | 20 002 | 146 | 160.00 | -1.00% | 5 880 | 35 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
30.7.1996 | 100.00 | -4.76% | 20 000 | 200 | 81.00 | 0.00% | 972 | 12 | ||||||
25.7.1994 | 202.00 | +100.00% | 19 998 | 99 | ||||||||||
26.10.1993 | 265.00 | +600.00% | 19 875 | 75 | ||||||||||
26.4.1996 | 130.00 | 0.00% | 19 760 | 152 | 125.10 | +1.00% | 3 473 | 28 | ||||||
22.1.1996 | 138.05 | -4.99% | 19 741 | 143 | 150.00 | +6.00% | 4 050 | 27 | ||||||
20.10.1995 | 171.00 | -3.63% | 19 494 | 114 | 157.00 | +6.00% | 1 099 | 7 | ||||||
18.1.1994 | 278.00 | 0.00% | 19 460 | 70 | ||||||||||
11.4.1996 | 126.35 | -5.00% | 19 458 | 154 | 130.00 | -2.00% | 3 640 | 28 | ||||||
16.11.1993 | 318.00 | +2 000.00% | 19 398 | 61 | ||||||||||
23.11.1993 | 255.00 | -1 981.00% | 19 380 | 76 | ||||||||||
16.1.1995 | 385.00 | 0.00% | 19 250 | 50 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 128.00 | -0.19% | 19 200 | 150 | -9.00% | 0 | 0 | |||||||
23.1.1995 | 385.00 | 0.00% | 18 865 | 49 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 145.00 | -3.33% | 18 705 | 129 | 130.00 | -5.00% | 8 190 | 63 | ||||||
25.4.1994 | 223.00 | -971.00% | 18 509 | 83 | ||||||||||
5.10.1993 | 240.00 | 0.00% | 18 480 | 77 | ||||||||||
2.10.1995 | 150.00 | -4.01% | 18 300 | 122 | 140.00 | -2.00% | 16 240 | 119 | ||||||
13.9.1994 | 295.00 | +172.00% | 18 290 | 62 | ||||||||||
7.10.1994 | 290.00 | -460.00% | 18 270 | 63 | ||||||||||
11.10.1994 | 290.00 | 0.00% | 18 270 | 63 | ||||||||||
2.6.1994 | 142.00 | +866.00% | 18 034 | 127 | ||||||||||
17.11.1995 | 210.00 | +1.44% | 17 850 | 85 | 200.00 | +1.00% | 9 390 | 47 | ||||||
16.12.1993 | 253.00 | +120.00% | 17 710 | 70 | ||||||||||
22.2.1994 | 220.00 | +185.00% | 17 600 | 80 | ||||||||||
7.11.1994 | 320.00 | +31.00% | 17 600 | 55 | ||||||||||
24.6.1996 | 172.90 | -4.99% | 17 290 | 100 | 161.00 | -2.00% | 42 674 | 244 | ||||||
26.7.1996 | 108.00 | 0.00% | 16 956 | 157 | 81.00 | 0.00% | 1 134 | 14 | ||||||
14.2.1997 | 75.00 | 0.00% | 16 950 | 226 | 60.00 | 6 000 | 100 | |||||||
30.8.1994 | 269.00 | +979.00% | 16 947 | 63 | ||||||||||
27.9.1995 | 156.66 | +5.00% | 16 606 | 106 | 130.00 | -2.00% | 2 730 | 21 | ||||||
18.7.1994 | 181.00 | +168.00% | 16 471 | 91 | ||||||||||
26.7.1994 | 195.00 | -346.00% | 16 380 | 84 | ||||||||||
24.5.1996 | 130.00 | 0.00% | 16 380 | 126 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 129.00 | 0.00% | 16 254 | 126 | +2.00% | 0 | 0 | |||||||
1.3.1994 | 180.00 | -1 000.00% | 16 200 | 90 | ||||||||||
11.2.1997 | 75.00 | 0.00% | 16 050 | 214 | 59.10 | -2.23% | 2 600 | 44 | ||||||
25.1.1996 | 159.79 | +4.99% | 15 979 | 100 | 150.00 | 0.00% | 3 150 | 21 | ||||||
28.6.1994 | 175.00 | +43.00% | 15 925 | 91 | ||||||||||
1.6.1995 | 157.50 | +5.00% | 15 750 | 100 | 140.50 | +5.00% | 843 | 6 | ||||||
25.11.1993 | 270.00 | +588.00% | 15 660 | 58 | ||||||||||
21.4.1994 | 247.00 | +977.00% | 15 561 | 63 | ||||||||||
18.8.1994 | 215.00 | +969.00% | 15 480 | 72 | ||||||||||
5.1.1995 | 441.00 | +500.00% | 15 435 | 35 | ||||||||||
12.1.1995 | 385.00 | 0.00% | 15 400 | 40 | 326.00 | -3.00% | 1 630 | 5 | ||||||
18.11.1994 | 320.00 | 0.00% | 15 360 | 48 | ||||||||||
2.11.1994 | 320.00 | -390.00% | 15 360 | 48 | ||||||||||
14.12.1993 | 250.00 | +869.00% | 15 250 | 61 | ||||||||||
27.6.1995 | 120.68 | -4.99% | 15 206 | 126 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 290.00 | 0.00% | 15 080 | 52 | ||||||||||
7.12.1993 | 250.00 | -774.00% | 15 000 | 60 | ||||||||||
7.5.1996 | 133.73 | -4.99% | 14 978 | 112 | 128.20 | -1.00% | 1 795 | 14 | ||||||
31.10.1995 | 220.00 | +4.76% | 14 960 | 68 | 151.00 | -2.00% | 3 171 | 21 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB