TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - TRESO V-O OBU.ZLÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1995 | 143.32 | +4.99% | 14 905 | 104 | 123.00 | -8.00% | 5 289 | 43 | ||||||
13.10.1994 | 290.00 | 0.00% | 14 790 | 51 | ||||||||||
21.6.1994 | 176.00 | +1 000.00% | 14 784 | 84 | ||||||||||
16.6.1994 | 160.00 | +810.00% | 14 720 | 92 | ||||||||||
28.7.1995 | 150.00 | +1.99% | 14 700 | 98 | 114.00 | -4.00% | 798 | 7 | ||||||
12.6.1995 | 164.13 | +4.99% | 14 608 | 89 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 131.25 | +500.00% | 14 569 | 111 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 207.00 | +0.97% | 14 490 | 70 | +12.00% | 0 | 0 | |||||||
21.4.1995 | 146.00 | +149.00% | 14 308 | 98 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 220.00 | 0.00% | 14 300 | 65 | ||||||||||
12.10.1994 | 290.00 | 0.00% | 14 210 | 49 | ||||||||||
24.2.1994 | 200.00 | -909.00% | 14 000 | 70 | ||||||||||
24.3.1995 | 184.00 | +222.00% | 13 984 | 76 | ||||||||||
1.8.1996 | 92.00 | -3.15% | 13 984 | 152 | -6.00% | 0 | 0 | |||||||
12.7.1995 | 139.42 | +4.99% | 13 942 | 100 | 121.00 | 0.00% | 847 | 7 | ||||||
23.4.1996 | 132.00 | 0.00% | 13 728 | 104 | 122.00 | -6.00% | 7 076 | 58 | ||||||
4.4.1996 | 131.00 | 0.00% | 13 624 | 104 | 130.00 | -2.00% | 2 730 | 21 | ||||||
9.2.1995 | 388.00 | +486.00% | 13 580 | 35 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 170.72 | -4.99% | 12 975 | 76 | 142.50 | 0.00% | 143 | 1 | ||||||
18.3.1996 | 132.00 | 0.00% | 12 936 | 98 | 130.00 | 0.00% | 1 820 | 14 | ||||||
16.3.1995 | 199.50 | +500.00% | 12 768 | 64 | ||||||||||
28.8.1995 | 113.06 | -4.99% | 12 663 | 112 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 126.35 | -5.00% | 12 635 | 100 | +6.00% | 0 | 0 | |||||||
1.11.1995 | 225.00 | +2.27% | 12 600 | 56 | 153.00 | +1.00% | 153 | 1 | ||||||
11.7.1994 | 178.00 | +50.00% | 12 460 | 70 | ||||||||||
27.10.1995 | 207.00 | +4.57% | 12 420 | 60 | 161.00 | +9.00% | 2 254 | 14 | ||||||
1.9.1994 | 295.00 | +966.00% | 12 390 | 42 | ||||||||||
25.1.1994 | 278.00 | 0.00% | 12 232 | 44 | ||||||||||
20.11.1995 | 212.00 | +0.95% | 12 084 | 57 | 202.00 | -7.00% | 5 916 | 32 | ||||||
10.2.1994 | 197.00 | -150.00% | 12 017 | 61 | ||||||||||
14.4.1994 | 187.00 | +1 000.00% | 11 968 | 64 | ||||||||||
21.11.1995 | 213.00 | +0.47% | 11 928 | 56 | 201.00 | +6.00% | 4 312 | 22 | ||||||
24.10.1994 | 290.00 | 0.00% | 11 890 | 41 | ||||||||||
5.12.1994 | 349.00 | -490.00% | 11 866 | 34 | ||||||||||
22.5.1996 | 130.00 | 0.00% | 11 830 | 91 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 227.00 | +0.88% | 11 804 | 52 | +16.00% | 0 | 0 | |||||||
5.9.1994 | 280.00 | -508.00% | 11 760 | 42 | ||||||||||
25.8.1994 | 223.00 | +985.00% | 11 596 | 52 | ||||||||||
22.3.1994 | 144.00 | -709.00% | 11 520 | 80 | ||||||||||
26.6.1995 | 127.03 | -4.99% | 11 433 | 90 | +6.00% | 0 | 0 | |||||||
10.7.1996 | 135.00 | -3.57% | 11 340 | 84 | +7.00% | 0 | 0 | |||||||
14.10.1996 | 112.98 | -4.99% | 11 298 | 100 | 121.00 | -3.45% | 18 223 | 151 | ||||||
9.11.1994 | 320.00 | 0.00% | 11 200 | 35 | ||||||||||
30.5.1994 | 145.20 | +1 000.00% | 11 180 | 77 | ||||||||||
20.2.1996 | 147.00 | 0.00% | 11 025 | 75 | 135.10 | +6.00% | 3 605 | 26 | ||||||
12.4.1994 | 170.00 | +35.00% | 10 540 | 62 | ||||||||||
7.9.1993 | 300.00 | -2 500.00% | 10 500 | 35 | ||||||||||
3.10.1994 | 300.00 | +344.00% | 10 500 | 35 | ||||||||||
28.2.1996 | 137.75 | -5.00% | 10 331 | 75 | 130.00 | +1.00% | 10 745 | 84 | ||||||
15.10.1996 | 107.34 | -4.99% | 10 305 | 96 | -4.29% | 0 | 0 | |||||||
10.12.1996 | 97.83 | -4.99% | 10 272 | 105 | -15.09% | 0 | ||||||||
23.5.1996 | 130.00 | 0.00% | 10 270 | 79 | 124.00 | -1.00% | 7 812 | 63 | ||||||
9.2.1996 | 165.00 | 0.00% | 10 230 | 62 | 0.00% | 0 | 0 | |||||||
2.4.1997 | 47.00 | 0.00% | 10 199 | 217 | 43.00 | -2.30% | 2 367 | 57 | ||||||
22.4.1996 | 132.00 | 0.00% | 10 164 | 77 | 130.00 | +9.00% | 5 460 | 42 | ||||||
27.2.1996 | 145.00 | 0.00% | 10 150 | 70 | 131.40 | -3.00% | 7 196 | 57 | ||||||
8.2.1994 | 200.00 | -196.00% | 10 000 | 50 | ||||||||||
22.9.1995 | 149.15 | -5.00% | 9 993 | 67 | 117.50 | +1.00% | 3 173 | 27 | ||||||
22.3.1996 | 129.68 | -4.99% | 9 985 | 77 | 127.00 | -4.00% | 3 810 | 30 | ||||||
6.3.1997 | 58.00 | -1.69% | 9 976 | 172 | 49.50 | +0.40% | 693 | 14 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB