TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - TRESO V-O OBU.ZLÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1996 | 83.60 | 0.00% | 0 | 0 | 90.00 | -1.49% | 2 450 | 28 | ||||||
| 28.1.1997 | 73.50 | 0.00% | 0 | 0 | 70.00 | -1.00% | 2 426 | 35 | ||||||
| 31.1.1996 | 185.22 | +5.00% | 9 446 | 51 | 173.00 | -9.00% | 2 422 | 14 | ||||||
| 8.11.1995 | 207.00 | -1.42% | 36 225 | 175 | 172.50 | -4.00% | 2 415 | 14 | ||||||
| 21.8.1995 | 138.00 | 0.00% | 0 | 0 | 108.50 | -9.00% | 2 387 | 22 | ||||||
| 25.1.1995 | 424.00 | +495.00% | 0 | 0 | 340.50 | -1.00% | 2 384 | 7 | ||||||
| 2.4.1997 | 47.00 | 0.00% | 10 199 | 217 | 43.00 | -2.30% | 2 367 | 57 | ||||||
| 23.8.1995 | 124.55 | -4.99% | 1 744 | 14 | 109.00 | -7.00% | 2 317 | 21 | ||||||
| 27.10.1995 | 207.00 | +4.57% | 12 420 | 60 | 161.00 | +9.00% | 2 254 | 14 | ||||||
| 1.2.1996 | 175.96 | -4.99% | 2 463 | 14 | 160.00 | -8.00% | 2 240 | 14 | ||||||
| 10.4.1997 | 47.00 | 0.00% | 0 | 0 | 45.60 | +3.19% | 2 230 | 49 | ||||||
| 15.2.1996 | 152.00 | 0.00% | 37 240 | 245 | 138.00 | +3.00% | 2 219 | 17 | ||||||
| 7.2.1997 | 75.00 | 0.00% | 2 100 | 28 | 58.00 | -9.31% | 2 204 | 38 | ||||||
| 22.7.1997 | 22.22 | 0.00% | 0 | 0 | 27.00 | -32.50% | 2 187 | 81 | ||||||
| 2.7.1997 | 21.10 | 0.00% | 0 | 0 | 29.00 | +4.70% | 2 177 | 77 | ||||||
| 30.5.1997 | 27.10 | -4.97% | 0 | 0 | 29.10 | -2.96% | 2 167 | 77 | ||||||
| 18.2.1997 | 70.00 | -1.75% | 2 940 | 42 | 57.20 | -4.68% | 2 162 | 36 | ||||||
| 8.8.1996 | 113.44 | +4.99% | 0 | 0 | 110.00 | +1.00% | 2 152 | 21 | ||||||
| 5.10.1995 | 160.00 | +1.26% | 20 960 | 131 | 150.00 | +7.00% | 2 100 | 14 | ||||||
| 24.1.1996 | 152.19 | +4.99% | 0 | 0 | 150.00 | -3.00% | 2 100 | 14 | ||||||
| 19.10.1995 | 177.45 | +5.00% | 0 | 0 | 148.50 | -4.00% | 2 079 | 14 | ||||||
| 26.10.1995 | 197.94 | +4.99% | 28 305 | 143 | 147.50 | +4.00% | 2 065 | 14 | ||||||
| 6.4.1999 | 18.00 | -10.00% | 2 052 | 114 | ||||||||||
| 28.4.1995 | 0 | 0 | 150.00 | -2.00% | 2 051 | 14 | ||||||||
| 9.6.1995 | 156.32 | -4.99% | 7 816 | 50 | 145.00 | +1.00% | 2 030 | 14 | ||||||
| 28.6.2000 | 14.40 | +9.92% | 2 016 | 140 | ||||||||||
| 19.3.1997 | 46.20 | +0.41% | 1 294 | 28 | 45.00 | -6.76% | 2 005 | 43 | ||||||
| 8.6.1995 | 164.54 | -5.00% | 8 227 | 50 | 143.00 | -5.00% | 2 002 | 14 | ||||||
| 6.2.1996 | 161.00 | -2.42% | 6 762 | 42 | 160.00 | 0.00% | 1 989 | 13 | ||||||
| 14.6.1996 | 142.61 | +4.99% | 39 646 | 278 | 140.00 | +10.00% | 1 960 | 14 | ||||||
| 27.2.1997 | 61.10 | -4.99% | 7 454 | 122 | 57.00 | -5.73% | 1 938 | 35 | ||||||
| 6.6.1995 | 182.31 | +4.99% | 0 | 0 | 138.00 | -7.00% | 1 932 | 14 | ||||||
| 2.4.1996 | 131.00 | +0.76% | 786 | 6 | 135.00 | +4.00% | 1 890 | 14 | ||||||
| 23.6.1995 | 133.71 | -4.99% | 0 | 0 | 135.00 | -6.00% | 1 890 | 14 | ||||||
| 22.4.1997 | 42.42 | -4.99% | 0 | 0 | 45.00 | 0.00% | 1 890 | 42 | ||||||
| 17.3.2000 | 13.50 | 0.00% | 1 890 | 140 | ||||||||||
| 24.5.1995 | 144.00 | +449.00% | 30 240 | 210 | 145.00 | -2.00% | 1 872 | 13 | ||||||
| 28.8.2001 | 37.30 | -9.02% | 1 865 | 50 | ||||||||||
| 12.5.1995 | 128.62 | -499.00% | 3 216 | 25 | 142.50 | -5.00% | 1 853 | 13 | ||||||
| 18.1.1996 | 152.95 | -5.00% | 0 | 0 | 140.00 | +3.00% | 1 852 | 14 | ||||||
| 28.3.1996 | 130.00 | -0.76% | 2 210 | 17 | 130.00 | +1.00% | 1 820 | 14 | ||||||
| 9.4.1996 | 131.00 | 0.00% | 39 300 | 300 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 18.3.1996 | 132.00 | 0.00% | 12 936 | 98 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 15.8.1996 | 132.30 | +5.00% | 0 | 0 | 130.00 | -2.00% | 1 820 | 14 | ||||||
| 7.5.1996 | 133.73 | -4.99% | 14 978 | 112 | 128.20 | -1.00% | 1 795 | 14 | ||||||
| 9.7.1996 | 140.00 | 0.00% | 0 | 0 | 128.00 | -6.00% | 1 792 | 14 | ||||||
| 9.6.1997 | 24.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 792 | 56 | ||||||
| 21.2.2000 | 15.00 | 0.00% | 1 755 | 117 | ||||||||||
| 20.2.1997 | 73.50 | +5.00% | 0 | 0 | 65.00 | +3.75% | 1 743 | 28 | ||||||
| 7.6.1996 | 123.50 | -5.00% | 0 | 0 | 124.00 | +4.00% | 1 736 | 14 | ||||||
| 21.5.1996 | 130.00 | 0.00% | 4 550 | 35 | 125.00 | -1.00% | 1 733 | 14 | ||||||
| 31.5.1996 | 130.00 | 0.00% | 5 590 | 43 | 115.30 | -3.00% | 1 730 | 15 | ||||||
| 29.4.1996 | 128.00 | -1.53% | 896 | 7 | 122.60 | -1.00% | 1 716 | 14 | ||||||
| 13.2.1997 | 75.00 | 0.00% | 0 | 0 | 59.20 | -3.52% | 1 711 | 28 | ||||||
| 18.8.1997 | 25.41 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 680 | 48 | ||||||
| 19.4.1996 | 132.00 | 0.00% | 924 | 7 | 119.50 | -4.00% | 1 673 | 14 | ||||||
| 6.6.1996 | 130.00 | 0.00% | 26 000 | 200 | 119.30 | -4.00% | 1 670 | 14 | ||||||
| 11.8.1995 | 149.00 | 0.00% | 745 | 5 | 119.00 | 0.00% | 1 666 | 14 | ||||||
| 10.8.1995 | 149.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 1 666 | 14 | ||||||
| 13.9.1996 | 326.00 | -4.95% | 0 | 0 | 234.50 | -4.00% | 1 642 | 7 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
