TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TRESO V-O OBU.ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.1999 | 41.00 | -8.88% | 0 | 0 | ||||||||||
26.3.1999 | 31.00 | -8.82% | 0 | 0 | ||||||||||
29.4.1997 | 35.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 4 123 | 133 | ||||||
22.8.1997 | 26.68 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
31.1.1997 | 75.00 | 0.00% | 2 025 | 27 | 64.00 | -8.53% | 2 670 | 42 | ||||||
13.1.1997 | 70.00 | +0.20% | 1 960 | 28 | 63.00 | -8.49% | 7 199 | 114 | ||||||
17.3.1997 | 45.50 | -4.21% | 2 548 | 56 | -8.47% | 0 | ||||||||
18.3.1999 | 54.00 | -8.47% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | -8.45% | 0 | 0 | ||||||||||
25.3.1997 | 48.00 | +2.12% | 3 024 | 63 | 39.50 | -8.43% | 553 | 14 | ||||||
28.11.1997 | -8.33% | 0 | ||||||||||||
25.11.1997 | -8.33% | 0 | ||||||||||||
1.4.1999 | 22.00 | -8.33% | 0 | 0 | ||||||||||
21.4.1999 | 11.00 | -8.33% | 0 | 0 | ||||||||||
22.3.1999 | 45.00 | -8.16% | 0 | 0 | ||||||||||
26.9.1997 | 34.20 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
28.4.1997 | 35.00 | -3.79% | 3 570 | 102 | -8.10% | 0 | ||||||||
25.3.1999 | 34.00 | -8.10% | 0 | 0 | ||||||||||
17.7.1995 | 133.00 | -5.00% | 8 379 | 63 | -8.00% | 0 | 0 | |||||||
8.8.1995 | 150.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.9.1995 | 143.32 | +4.99% | 14 905 | 104 | 123.00 | -8.00% | 5 289 | 43 | ||||||
11.9.1995 | 130.00 | +4.00% | 6 500 | 50 | 136.00 | -8.00% | 9 624 | 79 | ||||||
2.2.1996 | 170.01 | -3.38% | 24 991 | 147 | 147.50 | -8.00% | 4 130 | 28 | ||||||
1.2.1996 | 175.96 | -4.99% | 2 463 | 14 | 160.00 | -8.00% | 2 240 | 14 | ||||||
9.7.1997 | 21.10 | 0.00% | 0 | 0 | -7.98% | 0 | ||||||||
31.3.1999 | 24.00 | -7.69% | 0 | 0 | ||||||||||
20.4.1999 | 12.00 | -7.69% | 0 | 0 | ||||||||||
12.9.2001 | 32.80 | -7.60% | 2 454 | 70 | ||||||||||
24.10.1996 | 86.00 | +1.15% | 602 | 7 | 0.00 | -7.50% | 0 | 0 | ||||||
18.3.1997 | 46.01 | +1.12% | 1 288 | 28 | -7.40% | 0 | ||||||||
8.8.1997 | 25.41 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
20.3.1997 | 47.00 | +1.73% | 3 572 | 76 | 43.20 | -7.33% | 3 283 | 76 | ||||||
19.4.1999 | 13.00 | -7.14% | 0 | 0 | ||||||||||
30.3.1999 | 26.00 | -7.14% | 0 | 0 | ||||||||||
18.4.2000 | 13.10 | -7.09% | 459 | 35 | ||||||||||
19.2.1996 | 147.00 | +1.80% | 7 497 | 51 | 131.00 | -7.00% | 917 | 7 | ||||||
7.12.1995 | 221.00 | -3.49% | 100 334 | 454 | 205.00 | -7.00% | 14 261 | 70 | ||||||
20.11.1995 | 212.00 | +0.95% | 12 084 | 57 | 202.00 | -7.00% | 5 916 | 32 | ||||||
7.8.1995 | 150.00 | 0.00% | 0 | 0 | 129.70 | -7.00% | 4 540 | 35 | ||||||
23.8.1995 | 124.55 | -4.99% | 1 744 | 14 | 109.00 | -7.00% | 2 317 | 21 | ||||||
23.7.1996 | 115.52 | -5.00% | 5 545 | 48 | -7.00% | 0 | 0 | |||||||
10.9.1996 | 312.00 | +4.69% | 0 | 0 | 272.60 | -7.00% | 11 177 | 41 | ||||||
29.5.1996 | 126.00 | +2.02% | 1 764 | 14 | 122.00 | -7.00% | 3 416 | 28 | ||||||
10.5.1995 | 142.50 | -500.00% | 9 548 | 67 | 150.00 | -7.00% | 1 050 | 7 | ||||||
6.6.1995 | 182.31 | +4.99% | 0 | 0 | 138.00 | -7.00% | 1 932 | 14 | ||||||
18.7.1997 | 21.20 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
27.8.1997 | 26.68 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
19.3.1997 | 46.20 | +0.41% | 1 294 | 28 | 45.00 | -6.76% | 2 005 | 43 | ||||||
3.3.1997 | 59.00 | +1.63% | 826 | 14 | -6.74% | 0 | ||||||||
16.4.1999 | 14.00 | -6.66% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | -6.60% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | -6.57% | 0 | 0 | ||||||||||
19.11.1996 | 77.62 | -4.99% | 5 977 | 77 | 86.00 | -6.51% | 7 443 | 87 | ||||||
19.6.1997 | 22.12 | -4.98% | 0 | 0 | -6.45% | 0 | ||||||||
6.2.1997 | 75.00 | 0.00% | 0 | 0 | 64.20 | -6.35% | 4 158 | 65 | ||||||
2.4.1998 | 0.00 | -6.29% | 0 | 0 | ||||||||||
15.4.1999 | 15.00 | -6.25% | 0 | 0 | ||||||||||
29.7.1997 | 23.05 | 0.00% | 0 | 0 | -6.18% | 0 | ||||||||
13.6.1997 | 24.50 | 0.00% | 0 | 0 | 29.10 | -6.12% | 378 | 13 | ||||||
4.7.1995 | 126.47 | +4.99% | 5 691 | 45 | 120.00 | -6.00% | 10 399 | 100 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB