TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - TRESO V-O OBU.ZLÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1994 | 290.00 | 0.00% | 34 800 | 120 | ||||||||||
13.1.1995 | 385.00 | 0.00% | 34 650 | 90 | +7.00% | 0 | 0 | |||||||
9.11.1995 | 210.00 | +1.44% | 33 600 | 160 | -4.00% | 0 | 0 | |||||||
27.11.1995 | 221.00 | +0.45% | 32 929 | 149 | 198.50 | 0.00% | 4 169 | 21 | ||||||
17.10.1995 | 165.00 | +1.22% | 32 175 | 195 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 93.87 | +5.00% | 32 104 | 342 | 99.00 | +6.13% | 9 690 | 100 | ||||||
8.2.1996 | 165.00 | +2.48% | 31 680 | 192 | 155.00 | +2.00% | 5 222 | 35 | ||||||
26.5.1994 | 132.00 | -946.00% | 31 680 | 240 | ||||||||||
11.10.1996 | 118.92 | -4.99% | 31 633 | 266 | 125.00 | -2.94% | 13 250 | 106 | ||||||
13.12.1994 | 363.00 | +491.00% | 31 581 | 87 | ||||||||||
6.11.1995 | 221.00 | -4.74% | 31 382 | 142 | +7.00% | 0 | 0 | |||||||
30.9.1994 | 290.00 | -169.00% | 31 320 | 108 | ||||||||||
9.1.1995 | 405.00 | -334.00% | 30 780 | 76 | ||||||||||
18.10.1994 | 290.00 | 0.00% | 30 450 | 105 | ||||||||||
24.5.1995 | 144.00 | +449.00% | 30 240 | 210 | 145.00 | -2.00% | 1 872 | 13 | ||||||
27.9.1994 | 290.00 | -169.00% | 30 160 | 104 | ||||||||||
11.12.1995 | 205.00 | -2.84% | 30 135 | 147 | 201.50 | 0.00% | 11 083 | 55 | ||||||
28.9.1994 | 295.00 | +172.00% | 29 500 | 100 | ||||||||||
19.9.1994 | 295.00 | +172.00% | 29 500 | 100 | ||||||||||
23.9.1994 | 295.00 | 0.00% | 29 500 | 100 | ||||||||||
22.9.1994 | 295.00 | +34.00% | 29 500 | 100 | ||||||||||
21.9.1994 | 294.00 | -33.00% | 29 400 | 100 | ||||||||||
29.9.1994 | 295.00 | 0.00% | 29 205 | 99 | ||||||||||
14.11.1994 | 320.00 | +31.00% | 29 120 | 91 | ||||||||||
15.11.1995 | 205.00 | +0.49% | 28 905 | 141 | +15.00% | 0 | 0 | |||||||
5.5.1994 | 205.00 | -681.00% | 28 700 | 140 | ||||||||||
7.11.1995 | 210.00 | -4.97% | 28 560 | 136 | 199.50 | -2.00% | 33 898 | 189 | ||||||
15.3.1995 | 190.00 | -147.00% | 28 500 | 150 | ||||||||||
26.10.1995 | 197.94 | +4.99% | 28 305 | 143 | 147.50 | +4.00% | 2 065 | 14 | ||||||
2.11.1993 | 281.00 | +603.00% | 27 257 | 97 | ||||||||||
13.5.1996 | 134.00 | -0.74% | 26 800 | 200 | 124.00 | +2.00% | 3 372 | 27 | ||||||
26.1.1996 | 161.00 | +0.75% | 26 565 | 165 | 160.00 | +7.00% | 1 120 | 7 | ||||||
6.6.1996 | 130.00 | 0.00% | 26 000 | 200 | 119.30 | -4.00% | 1 670 | 14 | ||||||
23.6.1994 | 193.60 | +1 000.00% | 25 749 | 133 | ||||||||||
13.2.1996 | 152.00 | -5.00% | 25 080 | 165 | 130.00 | -9.00% | 9 100 | 70 | ||||||
2.2.1996 | 170.01 | -3.38% | 24 991 | 147 | 147.50 | -8.00% | 4 130 | 28 | ||||||
15.12.1995 | 196.00 | -1.50% | 24 892 | 127 | 200.00 | +5.00% | 4 770 | 24 | ||||||
9.8.1995 | 149.00 | -0.66% | 24 734 | 166 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 140.00 | -4.36% | 24 500 | 175 | 119.00 | +9.00% | 4 165 | 35 | ||||||
4.10.1994 | 290.00 | -333.00% | 24 360 | 84 | ||||||||||
9.6.1994 | 151.00 | +272.00% | 24 311 | 161 | ||||||||||
12.2.1996 | 160.00 | -3.03% | 24 000 | 150 | 143.60 | -4.00% | 1 005 | 7 | ||||||
30.11.1993 | 291.00 | +777.00% | 23 280 | 80 | ||||||||||
15.2.1994 | 197.00 | 0.00% | 23 049 | 117 | ||||||||||
11.12.1996 | 95.00 | -2.89% | 22 990 | 242 | 96.50 | 0.00% | 8 878 | 92 | ||||||
14.5.1996 | 132.00 | -1.49% | 22 836 | 173 | 124.00 | -4.00% | 5 884 | 49 | ||||||
8.11.1994 | 320.00 | 0.00% | 22 720 | 71 | ||||||||||
1.2.1994 | 226.00 | -996.00% | 22 600 | 100 | ||||||||||
22.8.1994 | 225.00 | +465.00% | 22 500 | 100 | ||||||||||
29.8.1994 | 245.00 | +986.00% | 22 295 | 91 | ||||||||||
8.3.1994 | 171.00 | -1 000.00% | 22 230 | 130 | ||||||||||
10.5.1996 | 135.00 | +0.94% | 22 140 | 164 | 125.00 | -4.00% | 13 878 | 113 | ||||||
10.10.1994 | 290.00 | 0.00% | 22 040 | 76 | ||||||||||
29.7.1996 | 105.00 | -2.77% | 21 000 | 200 | 81.00 | 0.00% | 81 | 1 | ||||||
5.10.1995 | 160.00 | +1.26% | 20 960 | 131 | 150.00 | +7.00% | 2 100 | 14 | ||||||
22.11.1994 | 320.00 | 0.00% | 20 800 | 65 | ||||||||||
8.12.1994 | 330.00 | 0.00% | 20 790 | 63 | ||||||||||
9.10.1995 | 161.00 | +1.89% | 20 769 | 129 | +3.00% | 0 | 0 | |||||||
20.9.1995 | 157.00 | +4.33% | 20 724 | 132 | ||||||||||
2.5.1994 | 220.00 | 0.00% | 20 680 | 94 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB