TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - TRESO V-O OBU.ZLÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 205.00 | -2.84% | 30 135 | 147 | 201.50 | 0.00% | 11 083 | 55 | ||||||
8.12.1995 | 211.00 | -4.52% | 86 932 | 412 | 201.00 | -1.00% | 8 442 | 42 | ||||||
24.11.1995 | 220.00 | +0.91% | 7 920 | 36 | 201.00 | -4.00% | 4 977 | 25 | ||||||
21.11.1995 | 213.00 | +0.47% | 11 928 | 56 | 201.00 | +6.00% | 4 312 | 22 | ||||||
20.12.1995 | 200.50 | -9.00% | 7 419 | 37 | ||||||||||
15.12.1995 | 196.00 | -1.50% | 24 892 | 127 | 200.00 | +5.00% | 4 770 | 24 | ||||||
17.11.1995 | 210.00 | +1.44% | 17 850 | 85 | 200.00 | +1.00% | 9 390 | 47 | ||||||
7.11.1995 | 210.00 | -4.97% | 28 560 | 136 | 199.50 | -2.00% | 33 898 | 189 | ||||||
27.11.1995 | 221.00 | +0.45% | 32 929 | 149 | 198.50 | 0.00% | 4 169 | 21 | ||||||
29.8.1996 | 215.00 | +4.87% | 0 | 0 | 192.00 | 0.00% | 42 738 | 231 | ||||||
28.11.1995 | 224.00 | +1.35% | 6 272 | 28 | 191.00 | -4.00% | 5 348 | 28 | ||||||
28.8.1996 | 205.00 | +4.90% | 0 | 0 | 190.00 | +4.00% | 27 858 | 150 | ||||||
30.1.1996 | 176.40 | +5.00% | 5 292 | 30 | 190.00 | 0.00% | 11 400 | 60 | ||||||
14.12.1995 | 199.00 | -1.97% | 9 552 | 48 | 190.00 | -6.00% | 7 980 | 42 | ||||||
29.11.1995 | 227.00 | +1.33% | 53 799 | 237 | 189.00 | -1.00% | 1 323 | 7 | ||||||
10.4.1995 | 157.56 | -499.00% | 0 | 0 | 185.00 | 0.00% | 2 590 | 14 | ||||||
6.4.1995 | 174.57 | -499.00% | 0 | 0 | 185.00 | 0.00% | 15 725 | 85 | ||||||
3.4.1995 | 0 | 0 | 185.00 | -5.00% | 5 289 | 30 | ||||||||
3.11.1995 | 232.00 | +2.20% | 52 432 | 226 | 184.00 | -3.00% | 20 920 | 122 | ||||||
25.4.1995 | 136.00 | -194.00% | 1 904 | 14 | 182.50 | +3.00% | 913 | 5 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB