TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TRESO V-O OBU.ZLÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1997 | 34.20 | +0.47% | 1 197 | 35 | +1.62% | 0 | ||||||||
15.9.1997 | 34.20 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
16.9.1997 | 34.20 | 0.00% | 0 | 0 | +20.22% | 0 | ||||||||
17.9.1997 | 34.20 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
18.9.1997 | 34.20 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
19.9.1997 | 34.20 | 0.00% | 0 | 0 | -1.32% | 0 | ||||||||
22.9.1997 | 34.20 | 0.00% | 0 | 0 | +10.94% | 0 | ||||||||
23.9.1997 | 34.20 | 0.00% | 0 | 0 | -13.45% | 0 | ||||||||
24.9.1997 | 34.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
25.9.1997 | 34.20 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
26.9.1997 | 34.20 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
29.9.1997 | 34.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.5.1997 | 35.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
14.5.1997 | 35.00 | 0.00% | 0 | 0 | +44.79% | 0 | ||||||||
15.5.1997 | 35.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
16.5.1997 | 35.00 | 0.00% | 980 | 28 | 0.00% | 0 | ||||||||
19.5.1997 | 35.00 | 0.00% | 245 | 7 | 0.00% | 0 | ||||||||
20.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 35.00 | 0.00% | 0 | 0 | -42.07% | 0 | ||||||||
22.5.1997 | 35.00 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB