TRIOLA PRAHA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TRIOLA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1997 | 296.00 | 0.00% | 0 | 0 | 292.50 | +0.91% | 6 383 | 22 | ||||||
18.2.1997 | 296.00 | +0.33% | 1 184 | 4 | 287.50 | -1.23% | 1 725 | 6 | ||||||
14.2.1997 | 296.00 | +0.33% | 8 288 | 28 | 295.00 | 9 145 | 31 | |||||||
28.3.1997 | 295.00 | -0.67% | 8 555 | 29 | 295.50 | -0.74% | 7 613 | 26 | ||||||
18.3.1997 | 295.00 | -0.67% | 4 720 | 16 | 283.00 | -4.39% | 11 320 | 40 | ||||||
27.2.1997 | 295.00 | -0.33% | 5 900 | 20 | 295.00 | +0.10% | 14 953 | 51 | ||||||
17.2.1997 | 295.00 | -0.33% | 4 130 | 14 | 295.00 | -1.32% | 6 404 | 22 | ||||||
13.2.1997 | 295.00 | 0.00% | 10 030 | 34 | 287.50 | -2.23% | 3 450 | 12 | ||||||
12.2.1997 | 295.00 | 0.00% | 16 225 | 55 | 295.00 | +0.02% | 20 292 | 69 | ||||||
11.2.1997 | 295.00 | 0.00% | 0 | 0 | 294.00 | 0.00% | 7 644 | 26 | ||||||
10.2.1997 | 295.00 | +0.34% | 3 540 | 12 | 294.00 | +1.03% | 4 116 | 14 | ||||||
6.2.1997 | 295.00 | 0.00% | 0 | 0 | 294.00 | +4.95% | 7 028 | 24 | ||||||
5.2.1997 | 295.00 | +0.34% | 8 260 | 28 | 279.00 | -4.88% | 2 232 | 8 | ||||||
3.2.1997 | 295.00 | 0.00% | 12 685 | 43 | 294.00 | +1.99% | 27 316 | 92 | ||||||
31.1.1997 | 295.00 | +0.34% | 5 605 | 19 | 291.10 | +3.28% | 4 075 | 14 | ||||||
29.1.1997 | 295.00 | +0.34% | 1 180 | 4 | 294.00 | +0.30% | 9 238 | 32 | ||||||
22.1.1997 | 295.00 | 0.00% | 0 | 0 | 291.00 | +1.88% | 3 994 | 14 | ||||||
21.1.1997 | 295.00 | +0.34% | 1 770 | 6 | 280.00 | 2 240 | 8 | |||||||
7.2.1997 | 294.00 | -0.33% | 7 056 | 24 | 294.00 | -0.62% | 14 550 | 50 | ||||||
4.2.1997 | 294.00 | -0.33% | 3 822 | 13 | 294.00 | -1.20% | 10 560 | 36 | ||||||
|
Zpravodajství k akcii TRIOLA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB