TTP ELITEX JABL., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - TTP ELITEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1997 | 12.50 | +4.95% | 238 | 19 | 10.50 | +5.00% | 74 | 7 | ||||||
| 10.3.1997 | 13.09 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 13.12 | +4.96% | 0 | 0 | +2.38% | 0 | ||||||||
| 13.12.1996 | 13.13 | 0.00% | 0 | 0 | 16.50 | -2.94% | 198 | 12 | ||||||
| 12.12.1996 | 13.13 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 13.77 | +4.95% | 0 | 0 | -0.46% | 0 | ||||||||
| 11.12.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 14.58 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 9.12.1996 | 14.58 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 16.20 | 0.00% | 97 | 6 | 0.00% | 0 | ||||||||
| 29.11.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 16.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 306 | 17 | ||||||
| 26.11.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 16.20 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 22.11.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 16.20 | 0.00% | 194 | 12 | 0.00% | 0 | ||||||||
| 20.11.1996 | 16.20 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| 19.11.1996 | 16.20 | 0.00% | 0 | 0 | 16.50 | -2.94% | 99 | 6 | ||||||
| 18.11.1996 | 16.20 | 0.00% | 113 | 7 | 17.00 | 0.00% | 340 | 20 | ||||||
| 15.11.1996 | 16.20 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
| 14.11.1996 | 16.20 | 0.00% | 486 | 30 | 17.50 | -2.77% | 123 | 7 | ||||||
| 13.11.1996 | 16.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 234 | 13 | ||||||
| 12.11.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 16.20 | -1.09% | 194 | 12 | 0.00% | 0 | ||||||||
| 8.11.1996 | 16.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 16.38 | -10.00% | 721 | 44 | 0.00% | 0 | ||||||||
| 6.11.1996 | 18.20 | 0.00% | 0 | 0 | 18.00 | +3.38% | 144 | 8 | ||||||
| 5.11.1996 | 18.20 | 0.00% | 0 | 0 | 18.00 | +2.41% | 331 | 19 | ||||||
| 4.11.1996 | 18.20 | -8.08% | 127 | 7 | -5.55% | 0 | ||||||||
| 2.10.1996 | 19.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 19.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 19.69 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1996 | 19.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.10.1996 | 19.80 | -10.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 23.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 20.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
| 17.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 20.00 | +1.57% | 380 | 19 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
