TTP ELITEX JABL., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - TTP ELITEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 60.00 | -4.30% | 1 200 | 20 | 65.00 | +4.00% | 1 494 | 24 | ||||||
22.11.1995 | 58.00 | 0.00% | 0 | 0 | 65.00 | +2.00% | 2 292 | 36 | ||||||
29.11.1995 | 63.80 | 0.00% | 0 | 0 | 65.00 | +1.00% | 2 259 | 36 | ||||||
24.1.1996 | 53.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
22.1.1996 | 53.00 | -6.78% | 1 643 | 31 | 65.00 | 0.00% | 390 | 6 | ||||||
18.1.1996 | 56.86 | -9.98% | 0 | 0 | 65.00 | -5.00% | 1 146 | 18 | ||||||
15.1.1996 | 63.17 | -9.98% | 190 | 3 | 65.00 | -2.00% | 3 120 | 48 | ||||||
9.1.1996 | 63.80 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
20.12.1995 | 65.00 | 0.00% | 4 095 | 63 | ||||||||||
20.2.1996 | 58.30 | 0.00% | 0 | 0 | 65.00 | +7.00% | 4 875 | 75 | ||||||
15.2.1996 | 53.00 | 0.00% | 954 | 18 | 65.00 | +8.00% | 2 080 | 32 | ||||||
1.2.1996 | 53.00 | 0.00% | 2 226 | 42 | 64.50 | -1.00% | 645 | 10 | ||||||
6.6.1995 | 61.00 | 0.00% | 2 196 | 36 | 64.50 | -2.00% | 65 | 1 | ||||||
7.2.1996 | 53.00 | 0.00% | 0 | 0 | 64.00 | -2.00% | 384 | 6 | ||||||
5.2.1996 | 53.00 | 0.00% | 318 | 6 | 64.00 | -9.00% | 448 | 7 | ||||||
22.2.1996 | 53.00 | -9.09% | 1 749 | 33 | 64.00 | +3.00% | 384 | 6 | ||||||
15.12.1995 | 58.00 | 0.00% | 0 | 0 | 64.00 | -3.00% | 3 840 | 60 | ||||||
11.12.1995 | 60.00 | -5.95% | 720 | 12 | 63.00 | -5.00% | 315 | 5 | ||||||
7.12.1995 | 63.80 | +10.00% | 0 | 0 | 63.00 | -5.00% | 1 890 | 30 | ||||||
1.6.1995 | 61.00 | -1.61% | 4 087 | 67 | 63.00 | -5.00% | 378 | 6 | ||||||
14.11.1995 | 58.00 | 0.00% | 0 | 0 | 62.50 | +4.00% | 3 000 | 48 | ||||||
5.12.1995 | 58.00 | 0.00% | 0 | 0 | 62.50 | -5.00% | 6 144 | 98 | ||||||
21.11.1995 | 58.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 2 438 | 39 | ||||||
16.2.1996 | 53.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 2 000 | 32 | ||||||
29.1.1996 | 53.00 | 0.00% | 1 166 | 22 | 62.50 | +3.00% | 1 875 | 30 | ||||||
9.2.1996 | 53.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||||
25.1.1996 | 53.00 | 0.00% | 1 325 | 25 | 62.00 | -5.00% | 1 674 | 27 | ||||||
21.2.1996 | 58.30 | 0.00% | 0 | 0 | 62.00 | -5.00% | 806 | 13 | ||||||
28.11.1995 | 63.80 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 302 | 21 | ||||||
24.11.1995 | 63.80 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 860 | 30 | ||||||
12.6.1995 | 61.00 | 0.00% | 732 | 12 | 62.00 | -8.00% | 1 178 | 19 | ||||||
22.8.1995 | 52.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 116 | 18 | ||||||
17.8.1995 | 51.45 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
30.6.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
28.6.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 744 | 12 | ||||||
16.2.1995 | 62.00 | -6.00% | 2 728 | 44 | ||||||||||
30.1.1995 | 0 | 0 | 61.00 | -8.00% | 366 | 6 | ||||||||
27.6.1995 | 61.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 427 | 7 | ||||||
22.6.1995 | 61.00 | 0.00% | 0 | 0 | 61.00 | +9.00% | 1 281 | 21 | ||||||
15.11.1995 | 58.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 1 708 | 28 | ||||||
1.12.1995 | 58.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 183 | 3 | ||||||
19.2.1996 | 58.30 | +10.00% | 1 108 | 19 | 61.00 | -2.00% | 427 | 7 | ||||||
1.7.1996 | 61.50 | +7.83% | 1 476 | 24 | 61.00 | 0.00% | 1 525 | 25 | ||||||
27.6.1996 | 57.03 | -9.99% | 0 | 0 | 61.00 | +3.00% | 1 532 | 26 | ||||||
21.6.1996 | 70.40 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
19.6.1996 | 64.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 227 | 39 | ||||||
5.6.1996 | 62.10 | 0.00% | 0 | 0 | 61.00 | -1.00% | 1 080 | 18 | ||||||
4.6.1996 | 62.10 | 0.00% | 0 | 0 | 61.00 | -1.00% | 1 690 | 28 | ||||||
3.6.1996 | 62.10 | -10.00% | 0 | 0 | 61.00 | +8.00% | 366 | 6 | ||||||
11.6.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
26.1.1996 | 53.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 2 057 | 34 | ||||||
12.2.1996 | 53.00 | 0.00% | 2 544 | 48 | 60.50 | -2.00% | 1 634 | 27 | ||||||
3.11.1995 | 60.00 | 0.00% | 0 | 0 | 60.50 | -3.00% | 2 723 | 45 | ||||||
13.11.1995 | 58.00 | 0.00% | 1 740 | 30 | 60.00 | 0.00% | 1 800 | 30 | ||||||
1.11.1995 | 62.70 | 0.00% | 0 | 0 | 60.00 | +5.00% | 420 | 7 | ||||||
6.10.1995 | 59.00 | +0.34% | 1 121 | 19 | 60.00 | 0.00% | 1 560 | 26 | ||||||
4.10.1995 | 56.00 | -1.75% | 672 | 12 | 60.00 | 0.00% | 720 | 12 | ||||||
27.9.1995 | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
18.9.1995 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
12.9.1995 | 53.00 | 0.00% | 3 551 | 67 | 60.00 | 0.00% | 1 080 | 18 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB