TTP ELITEX JABL., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - TTP ELITEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1997 | 57.00 | +8.57% | 1 767 | 31 | ||||||||||
| 30.5.1996 | 69.00 | +7.82% | 13 317 | 193 | 57.50 | -4.00% | 1 725 | 30 | ||||||
| 27.5.1996 | 63.99 | -10.00% | 7 999 | 125 | 55.00 | +1.00% | 1 650 | 30 | ||||||
| 18.3.1996 | 65.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 190 | 30 | ||||||
| 29.1.1996 | 53.00 | 0.00% | 1 166 | 22 | 62.50 | +3.00% | 1 875 | 30 | ||||||
| 30.11.1995 | 58.00 | -9.09% | 2 726 | 47 | 66.00 | +1.00% | 1 899 | 30 | ||||||
| 7.12.1995 | 63.80 | +10.00% | 0 | 0 | 63.00 | -5.00% | 1 890 | 30 | ||||||
| 24.11.1995 | 63.80 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 860 | 30 | ||||||
| 13.11.1995 | 58.00 | 0.00% | 1 740 | 30 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| 23.11.1998 | 24.20 | +0.41% | 726 | 30 | ||||||||||
| 8.12.2000 | 22.00 | 0.00% | 660 | 30 | ||||||||||
| 13.10.2000 | 14.00 | 0.00% | 420 | 30 | ||||||||||
| 9.10.2001 | 17.00 | 0.00% | 510 | 30 | ||||||||||
| 11.5.2001 | 17.00 | 0.00% | 510 | 30 | ||||||||||
| 23.5.2001 | 17.00 | 0.00% | 510 | 30 | ||||||||||
| 20.9.1999 | 14.00 | 0.00% | 420 | 30 | ||||||||||
| 15.11.1995 | 58.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 1 708 | 28 | ||||||
| 4.6.1996 | 62.10 | 0.00% | 0 | 0 | 61.00 | -1.00% | 1 690 | 28 | ||||||
| 6.6.1996 | 66.00 | +6.28% | 3 498 | 53 | 59.50 | -1.00% | 1 607 | 27 | ||||||
| 25.1.1996 | 53.00 | 0.00% | 1 325 | 25 | 62.00 | -5.00% | 1 674 | 27 | ||||||
| 12.2.1996 | 53.00 | 0.00% | 2 544 | 48 | 60.50 | -2.00% | 1 634 | 27 | ||||||
| 8.2.1999 | 25.00 | 0.00% | 675 | 27 | ||||||||||
| 3.2.1999 | 25.00 | 0.00% | 675 | 27 | ||||||||||
| 23.4.1996 | 78.00 | 0.00% | 0 | 0 | 85.00 | +7.00% | 2 162 | 26 | ||||||
| 26.3.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 2 080 | 26 | ||||||
| 6.10.1995 | 59.00 | +0.34% | 1 121 | 19 | 60.00 | 0.00% | 1 560 | 26 | ||||||
| 27.6.1996 | 57.03 | -9.99% | 0 | 0 | 61.00 | +3.00% | 1 532 | 26 | ||||||
| 1.7.1996 | 61.50 | +7.83% | 1 476 | 24 | 61.00 | 0.00% | 1 525 | 25 | ||||||
| 19.9.1995 | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 425 | 25 | ||||||
| 16.4.1996 | 73.20 | 0.00% | 0 | 0 | 72.00 | +6.00% | 1 758 | 25 | ||||||
| 23.2.1996 | 53.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 1 650 | 25 | ||||||
| 19.11.1998 | 24.10 | 0.00% | 603 | 25 | ||||||||||
| 15.11.2001 | 17.00 | 0.00% | 425 | 25 | ||||||||||
| 29.6.2001 | 17.00 | 0.00% | 408 | 24 | ||||||||||
| 4.5.2001 | 17.00 | 0.00% | 408 | 24 | ||||||||||
| 15.9.1999 | 14.00 | 0.00% | 336 | 24 | ||||||||||
| 16.8.2000 | 14.00 | 0.00% | 336 | 24 | ||||||||||
| 30.10.1998 | 24.00 | 0.00% | 576 | 24 | ||||||||||
| 5.3.1996 | 70.54 | 0.00% | 0 | 0 | 75.00 | -4.00% | 1 737 | 24 | ||||||
| 27.2.1996 | 58.30 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 644 | 24 | ||||||
| 13.3.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 1 770 | 24 | ||||||
| 2.11.1995 | 60.00 | -4.30% | 1 200 | 20 | 65.00 | +4.00% | 1 494 | 24 | ||||||
| 20.11.1995 | 58.00 | -0.17% | 1 044 | 18 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| 24.2.1997 | 11.35 | +4.99% | 0 | 0 | 11.00 | -8.33% | 264 | 24 | ||||||
| 23.1.1997 | 9.35 | +0.32% | 449 | 48 | 12.00 | -7.69% | 288 | 24 | ||||||
| 25.10.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 576 | 24 | ||||||
| 9.4.1996 | 68.50 | 0.00% | 0 | 0 | 73.50 | -8.00% | 1 617 | 22 | ||||||
| 28.11.1995 | 63.80 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 302 | 21 | ||||||
| 1.8.1996 | 68.61 | -9.99% | 0 | 0 | 37.00 | -10.00% | 777 | 21 | ||||||
| 18.6.1996 | 64.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 218 | 21 | ||||||
| 11.11.1999 | 14.00 | 0.00% | 294 | 21 | ||||||||||
| 1.10.1999 | 14.00 | 0.00% | 294 | 21 | ||||||||||
| 22.6.1995 | 61.00 | 0.00% | 0 | 0 | 61.00 | +9.00% | 1 281 | 21 | ||||||
| 14.2.1995 | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||||
| 20.5.1996 | 79.00 | +7.04% | 7 347 | 93 | 55.00 | -9.00% | 1 094 | 20 | ||||||
| 18.11.1996 | 16.20 | 0.00% | 113 | 7 | 17.00 | 0.00% | 340 | 20 | ||||||
| 1.3.1996 | 64.13 | 0.00% | 0 | 0 | 68.50 | -2.00% | 1 370 | 20 | ||||||
| 16.12.1998 | 25.00 | 0.00% | 500 | 20 | ||||||||||
| 6.11.1998 | 24.00 | 0.00% | 456 | 19 | ||||||||||
| 23.10.1998 | 24.00 | 0.00% | 456 | 19 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
