TIF INVEST PLZEŇ, TIF-INVEST PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TIF INVEST PLZEŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1996 | 61.09 | +1.51% | 1 039 | 17 | 56.50 | -3.00% | 452 | 8 | ||||||
28.6.1995 | 173.25 | +5.00% | 1 040 | 6 | 120.00 | -8.00% | 30 170 | 248 | ||||||
6.8.1996 | 62.06 | +3.33% | 1 055 | 17 | 60.00 | +5.00% | 2 280 | 38 | ||||||
28.3.1997 | 27.23 | -4.92% | 1 089 | 40 | -6.45% | 0 | ||||||||
11.10.1996 | 54.56 | +0.98% | 1 091 | 20 | +2.87% | 0 | 0 | |||||||
28.8.1996 | 55.08 | +1.71% | 1 102 | 20 | 60.00 | +2.00% | 960 | 16 | ||||||
14.5.1996 | 80.00 | +1.13% | 1 120 | 14 | 79.50 | -2.00% | 2 455 | 31 | ||||||
22.11.1996 | 40.05 | -0.17% | 1 121 | 28 | 36.90 | +4.28% | 876 | 24 | ||||||
2.9.1996 | 57.13 | +3.72% | 1 143 | 20 | 60.00 | 0.00% | 1 800 | 30 | ||||||
12.9.1996 | 58.01 | +1.71% | 1 160 | 20 | 58.00 | -4.00% | 2 452 | 44 | ||||||
27.9.1996 | 59.01 | +1.63% | 1 180 | 20 | 58.00 | 0.00% | 2 146 | 37 | ||||||
18.10.1996 | 44.44 | -3.45% | 1 200 | 27 | 50.20 | +4.69% | 4 377 | 90 | ||||||
6.9.1996 | 59.98 | +4.98% | 1 200 | 20 | 58.00 | +1.00% | 2 320 | 40 | ||||||
2.8.1996 | 60.06 | -4.89% | 1 201 | 20 | 60.00 | +4.00% | 2 400 | 40 | ||||||
29.7.1996 | 61.09 | -4.65% | 1 222 | 20 | 65.00 | -1.00% | 6 377 | 102 | ||||||
13.8.1996 | 61.17 | -3.76% | 1 223 | 20 | 57.00 | -5.00% | 1 140 | 20 | ||||||
31.10.1996 | 41.17 | -4.34% | 1 235 | 30 | 37.00 | +8.82% | 222 | 6 | ||||||
16.7.1996 | 62.00 | -3.21% | 1 240 | 20 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 73.50 | +5.00% | 1 250 | 17 | 80.00 | +3.00% | 4 720 | 59 | ||||||
9.7.1996 | 63.05 | -4.58% | 1 261 | 20 | -3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB