TIF INVEST PLZEŇ, TIF-INVEST PRAHA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - TIF INVEST PLZEŇ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1997 | 37.48 | -4.99% | 1 274 | 34 | 44.00 | -0.76% | 1 834 | 44 | ||||||
| 16.12.1996 | 37.72 | +1.94% | 905 | 24 | 31.90 | +2.90% | 319 | 10 | ||||||
| 23.12.1996 | 37.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 37.85 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
| 19.12.1996 | 37.85 | +2.29% | 227 | 6 | +7.67% | 0 | ||||||||
| 17.2.1997 | 38.01 | +1.65% | 646 | 17 | -1.48% | 0 | ||||||||
| 10.12.1996 | 38.01 | -2.63% | 2 281 | 60 | 30.10 | -9.84% | 1 982 | 66 | ||||||
| 30.12.1996 | 38.05 | 0.00% | 0 | 0 | +3.45% | 0 | ||||||||
| 27.12.1996 | 38.05 | +0.52% | 381 | 10 | +9.72% | 0 | ||||||||
| 20.11.1996 | 38.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 38.21 | 0.00% | 0 | 0 | +7.97% | 0 | ||||||||
| 18.11.1996 | 38.21 | 0.00% | 0 | 0 | 35.10 | +6.36% | 1 895 | 54 | ||||||
| 15.11.1996 | 38.21 | -2.45% | 1 490 | 39 | +6.45% | 0 | ||||||||
| 6.12.1996 | 38.61 | -4.57% | 2 162 | 56 | 34.10 | -8.08% | 1 057 | 31 | ||||||
| 13.11.1996 | 38.74 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
| 12.11.1996 | 38.74 | 0.00% | 0 | 0 | 35.00 | +9.37% | 1 540 | 44 | ||||||
| 11.11.1996 | 38.74 | -3.24% | 1 550 | 40 | 32.00 | -8.57% | 960 | 30 | ||||||
| 17.3.1997 | 38.91 | -4.98% | 0 | 0 | +5.23% | 0 | ||||||||
| 9.12.1996 | 39.04 | +1.11% | 390 | 10 | 33.30 | -2.34% | 200 | 6 | ||||||
| 14.11.1996 | 39.17 | +1.10% | 1 567 | 40 | 31.00 | -7.90% | 651 | 21 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
