TIF INVEST PLZEŇ, TIF-INVEST PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TIF INVEST PLZEŇ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1995 | 76.00 | -9.00% | 760 | 10 | ||||||||||
7.5.1996 | 75.00 | +2.04% | 7 800 | 104 | 75.00 | -6.00% | 825 | 11 | ||||||
12.1.1995 | 97.00 | -3.00% | 1 164 | 12 | ||||||||||
30.5.1997 | 19.52 | -4.96% | 0 | 0 | 23.00 | +9.52% | 299 | 13 | ||||||
1.10.1997 | 22.30 | -7.08% | 312 | 14 | ||||||||||
23.5.1997 | 25.20 | +0.39% | 101 | 4 | 23.10 | +0.09% | 308 | 14 | ||||||
25.4.1997 | 24.10 | 0.00% | 0 | 0 | 22.50 | +5.09% | 309 | 14 | ||||||
18.2.1997 | 39.91 | +4.99% | 2 075 | 52 | 33.10 | -9.19% | 463 | 14 | ||||||
12.2.1997 | 35.53 | -4.97% | 1 421 | 40 | 34.00 | -8.10% | 476 | 14 | ||||||
6.2.1997 | 39.45 | -4.98% | 4 773 | 121 | 42.00 | -4.21% | 588 | 14 | ||||||
3.2.1997 | 46.00 | 0.00% | 0 | 0 | 46.00 | -3.54% | 628 | 14 | ||||||
14.1.1997 | 56.17 | +4.99% | 0 | 0 | 48.50 | 0.00% | 679 | 14 | ||||||
9.1.1997 | 48.54 | +4.99% | 9 174 | 189 | 51.00 | +2.00% | 714 | 14 | ||||||
1.11.1996 | 42.08 | +2.21% | 84 | 2 | 36.00 | -2.70% | 504 | 14 | ||||||
2.7.1996 | 63.41 | -4.74% | 2 346 | 37 | 60.00 | +9.00% | 840 | 14 | ||||||
21.6.1996 | 69.13 | -1.24% | 3 457 | 50 | 62.00 | +9.00% | 868 | 14 | ||||||
9.2.1996 | 183.00 | -0.54% | 51 423 | 281 | 170.50 | -5.00% | 2 503 | 15 | ||||||
15.5.1997 | 25.10 | -1.56% | 2 435 | 97 | 22.50 | +4.65% | 360 | 16 | ||||||
28.8.1996 | 55.08 | +1.71% | 1 102 | 20 | 60.00 | +2.00% | 960 | 16 | ||||||
18.4.1996 | 90.25 | -5.00% | 0 | 0 | 80.50 | -5.00% | 1 288 | 16 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB