TIF INVEST PLZEŇ, TIF-INVEST PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TIF INVEST PLZEŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1997 | 39.45 | -4.98% | 4 773 | 121 | 42.00 | -4.21% | 588 | 14 | ||||||
19.7.1996 | 63.06 | +1.36% | 4 793 | 76 | 61.00 | +4.00% | 2 544 | 42 | ||||||
27.2.1997 | 42.10 | +0.23% | 4 842 | 115 | 36.50 | +3.31% | 1 825 | 50 | ||||||
6.5.1997 | 25.50 | 0.00% | 4 871 | 191 | -0.86% | 0 | ||||||||
1.8.1995 | 158.00 | +0.63% | 4 898 | 31 | 200.00 | +8.00% | 20 660 | 105 | ||||||
10.7.1996 | 62.00 | -1.66% | 5 580 | 90 | 60.20 | -1.00% | 83 678 | 1 354 | ||||||
22.5.1996 | 84.52 | +4.99% | 5 663 | 67 | 80.50 | +1.00% | 6 440 | 80 | ||||||
20.2.1997 | 43.99 | +4.98% | 5 719 | 130 | 35.00 | +4.36% | 3 479 | 101 | ||||||
14.2.1997 | 37.39 | +0.24% | 6 020 | 161 | 37.00 | 740 | 20 | |||||||
13.7.1995 | 125.00 | -1.87% | 6 125 | 49 | 149.50 | +8.00% | 4 166 | 28 | ||||||
30.5.1996 | 91.35 | +5.00% | 6 395 | 70 | 80.00 | -8.00% | 2 720 | 34 | ||||||
8.1.1997 | 46.23 | +4.99% | 6 518 | 141 | 50.00 | 0.00% | 1 000 | 20 | ||||||
17.5.1996 | 80.00 | -3.61% | 6 560 | 82 | 88.00 | +10.00% | 11 792 | 134 | ||||||
13.5.1996 | 79.10 | +0.12% | 6 644 | 84 | 78.00 | -1.00% | 5 074 | 63 | ||||||
25.7.1995 | 143.85 | +5.00% | 6 761 | 47 | 150.00 | -5.00% | 6 173 | 43 | ||||||
23.5.1996 | 81.00 | -4.16% | 6 966 | 86 | 85.00 | +5.00% | 8 465 | 100 | ||||||
10.1.1997 | 50.96 | +4.98% | 6 982 | 137 | 0.00% | 0 | ||||||||
14.6.1996 | 70.00 | +4.72% | 7 000 | 100 | 55.00 | -10.00% | 550 | 10 | ||||||
24.10.1996 | 45.00 | -0.11% | 7 020 | 156 | 40.00 | -8.08% | 160 | 4 | ||||||
17.7.1996 | 62.21 | +0.33% | 7 030 | 113 | 58.00 | -4.00% | 2 370 | 41 | ||||||
28.5.1996 | 86.00 | -3.69% | 7 138 | 83 | 88.00 | -6.00% | 3 656 | 44 | ||||||
24.5.1996 | 85.05 | +5.00% | 7 144 | 84 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 72.58 | +4.99% | 7 258 | 100 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 74.24 | +4.99% | 7 424 | 100 | 70.00 | -5.00% | 5 454 | 88 | ||||||
3.5.1996 | 70.00 | -4.10% | 7 560 | 108 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 75.00 | +2.04% | 7 800 | 104 | 75.00 | -6.00% | 825 | 11 | ||||||
4.7.1996 | 65.26 | +0.33% | 8 027 | 123 | 60.20 | +2.00% | 361 | 6 | ||||||
1.4.1996 | 162.45 | -5.00% | 8 123 | 50 | 143.00 | -9.00% | 2 574 | 18 | ||||||
15.5.1996 | 81.00 | +1.25% | 8 424 | 104 | 87.00 | +5.00% | 12 429 | 150 | ||||||
9.5.1996 | 77.00 | +2.66% | 8 470 | 110 | 76.50 | +5.00% | 4 250 | 54 | ||||||
27.8.1996 | 54.15 | -5.00% | 8 718 | 161 | 60.00 | -2.00% | 2 465 | 42 | ||||||
9.1.1997 | 48.54 | +4.99% | 9 174 | 189 | 51.00 | +2.00% | 714 | 14 | ||||||
20.7.1995 | 137.00 | 0.00% | 9 316 | 68 | 142.00 | -2.00% | 8 445 | 60 | ||||||
13.6.1996 | 66.84 | +4.99% | 9 358 | 140 | 61.00 | +1.00% | 2 745 | 45 | ||||||
18.7.1995 | 140.00 | +1.58% | 9 660 | 69 | 145.00 | +4.00% | 5 365 | 37 | ||||||
5.12.1996 | 40.46 | -4.97% | 10 520 | 260 | 37.10 | -2.36% | 742 | 20 | ||||||
9.1.1996 | 185.00 | -1.06% | 11 100 | 60 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 66.57 | -4.99% | 11 117 | 167 | 55.00 | -8.00% | 1 980 | 36 | ||||||
25.4.1996 | 69.86 | -4.99% | 11 317 | 162 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 186.00 | +0.54% | 11 346 | 61 | 198.00 | -2.00% | 19 985 | 107 | ||||||
14.7.1995 | 131.25 | +5.00% | 11 550 | 88 | 150.00 | +1.00% | 19 500 | 130 | ||||||
24.4.1997 | 24.10 | 0.00% | 12 604 | 523 | 21.00 | 0.00% | 210 | 10 | ||||||
26.6.1996 | 66.74 | -4.99% | 12 681 | 190 | 63.00 | -1.00% | 3 344 | 53 | ||||||
22.8.1995 | 190.00 | 0.00% | 12 730 | 67 | 192.50 | 0.00% | 34 265 | 174 | ||||||
19.1.1996 | 187.00 | +0.05% | 13 277 | 71 | 182.00 | 0.00% | 16 133 | 88 | ||||||
26.7.1995 | 151.04 | +4.99% | 14 651 | 97 | 150.00 | +5.00% | 9 900 | 66 | ||||||
27.10.1995 | 191.00 | +0.52% | 15 089 | 79 | 215.00 | +4.00% | 60 726 | 290 | ||||||
10.4.1996 | 119.44 | -4.99% | 15 527 | 130 | 101.00 | -9.00% | 3 226 | 32 | ||||||
5.3.1996 | 154.00 | -1.28% | 15 862 | 103 | 141.00 | -7.00% | 8 919 | 63 | ||||||
12.7.1995 | 127.39 | -4.99% | 15 924 | 125 | 140.00 | -8.00% | 32 738 | 237 | ||||||
3.10.1995 | 192.00 | +1.05% | 16 704 | 87 | 185.00 | -1.00% | 6 562 | 34 | ||||||
2.5.1996 | 73.00 | +4.49% | 16 936 | 232 | 75.50 | +8.00% | 8 154 | 108 | ||||||
21.7.1995 | 137.00 | 0.00% | 17 125 | 125 | 137.50 | -2.00% | 12 100 | 88 | ||||||
11.3.1996 | 146.00 | -0.68% | 17 228 | 118 | 145.00 | +2.00% | 7 238 | 50 | ||||||
27.7.1995 | 153.00 | +1.29% | 17 442 | 114 | 165.00 | +9.00% | 40 336 | 247 | ||||||
20.6.1996 | 70.00 | +4.07% | 17 710 | 253 | 57.00 | 0.00% | 570 | 10 | ||||||
13.11.1995 | 216.00 | +4.85% | 17 712 | 82 | 211.00 | 0.00% | 41 343 | 195 | ||||||
17.1.1996 | 178.00 | -1.11% | 18 156 | 102 | 190.00 | +7.00% | 45 756 | 233 | ||||||
8.1.1996 | 187.00 | +1.08% | 18 326 | 98 | ||||||||||
17.4.1996 | 95.00 | -4.04% | 19 000 | 200 | 93.00 | 0.00% | 161 545 | 1 899 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB