TIF INVEST PLZEŇ, TIF-INVEST PRAHA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - TIF INVEST PLZEŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 180.00 | -1.09% | 32 760 | 182 | 182.00 | 0.00% | 18 726 | 104 | ||||||
8.8.1995 | 162.00 | +1.25% | 35 640 | 220 | 200.00 | +1.00% | 18 660 | 94 | ||||||
14.9.1995 | 184.00 | -0.54% | 25 944 | 141 | 181.00 | -3.00% | 18 621 | 104 | ||||||
1.9.1995 | 185.00 | -1.59% | 56 425 | 305 | 200.00 | +6.00% | 18 400 | 92 | ||||||
31.10.1995 | 193.00 | +0.52% | 37 828 | 196 | 209.00 | +2.00% | 18 341 | 88 | ||||||
29.3.1995 | 101.50 | 0.00% | 17 920 | 179 | ||||||||||
18.12.1995 | 181.00 | 0.00% | 17 394 | 98 | ||||||||||
23.8.1995 | 191.00 | +0.52% | 25 021 | 131 | 200.00 | -1.00% | 17 320 | 89 | ||||||
20.2.1996 | 176.00 | -0.56% | 88 000 | 500 | 170.00 | 0.00% | 17 170 | 101 | ||||||
18.1.1996 | 186.90 | +5.00% | 25 232 | 135 | 182.50 | -7.00% | 17 155 | 94 | ||||||
17.7.1995 | 137.81 | +4.99% | 2 756 | 20 | 145.00 | -7.00% | 16 869 | 121 | ||||||
29.12.1998 | 24.80 | +7.35% | 16 492 | 665 | ||||||||||
31.7.1995 | 157.00 | -2.27% | 40 192 | 256 | 185.00 | +8.00% | 16 460 | 90 | ||||||
8.12.1995 | 182.00 | +0.55% | 35 126 | 193 | 181.00 | 0.00% | 16 434 | 91 | ||||||
9.10.1995 | 190.00 | 0.00% | 39 710 | 209 | 200.00 | 0.00% | 16 408 | 84 | ||||||
19.1.1996 | 187.00 | +0.05% | 13 277 | 71 | 182.00 | 0.00% | 16 133 | 88 | ||||||
1.6.1995 | 95.00 | 0.00% | 16 121 | 169 | ||||||||||
29.3.1996 | 171.00 | -0.58% | 34 200 | 200 | 165.00 | +1.00% | 16 100 | 102 | ||||||
3.4.1995 | 105.00 | -7.00% | 16 092 | 165 | ||||||||||
11.8.1995 | 187.53 | +5.00% | 29 630 | 158 | 200.00 | +2.00% | 15 771 | 79 | ||||||
21.2.1996 | 175.00 | -0.56% | 106 050 | 606 | 160.00 | -4.00% | 15 770 | 97 | ||||||
5.10.1995 | 190.00 | 0.00% | 40 470 | 213 | 195.00 | -2.00% | 15 650 | 82 | ||||||
7.7.1995 | 135.00 | -7.00% | 15 624 | 113 | ||||||||||
15.5.1995 | 100.00 | 0.00% | 15 484 | 155 | ||||||||||
15.12.1995 | 185.00 | 0.00% | 21 830 | 118 | 181.00 | -2.00% | 15 397 | 87 | ||||||
24.7.1995 | 137.00 | 0.00% | 20 002 | 146 | 151.00 | +10.00% | 15 251 | 101 | ||||||
15.3.1996 | 143.64 | +5.00% | 0 | 0 | 140.00 | +6.00% | 15 157 | 110 | ||||||
29.1.1996 | 179.00 | -2.71% | 31 683 | 177 | 171.00 | -6.00% | 15 042 | 84 | ||||||
18.9.1995 | 184.00 | 0.00% | 40 112 | 218 | 185.50 | 0.00% | 15 001 | 81 | ||||||
29.2.1996 | 158.00 | -0.62% | 79 000 | 500 | 153.00 | -2.00% | 14 853 | 98 | ||||||
4.7.1995 | 141.14 | -4.99% | 0 | 0 | 150.00 | +3.00% | 14 830 | 100 | ||||||
5.12.1995 | 179.00 | 0.00% | 34 189 | 191 | 185.00 | -3.00% | 14 488 | 79 | ||||||
26.2.1996 | 170.00 | -1.16% | 99 960 | 588 | 161.00 | +4.00% | 14 329 | 85 | ||||||
1.3.1996 | 157.00 | -0.63% | 78 500 | 500 | 141.00 | -3.00% | 13 935 | 95 | ||||||
1.2.1996 | 198.00 | +4.21% | 69 300 | 350 | 181.00 | -1.00% | 13 919 | 77 | ||||||
14.6.1995 | 0 | 0 | 101.50 | +4.00% | 13 576 | 130 | ||||||||
30.5.1995 | 95.00 | +6.00% | 13 530 | 139 | ||||||||||
5.2.1996 | 178.70 | -4.99% | 0 | 0 | 173.00 | -2.00% | 13 453 | 80 | ||||||
20.5.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +1.00% | 13 300 | 150 | ||||||
27.5.1996 | 89.30 | +4.99% | 0 | 0 | 88.00 | +1.00% | 13 200 | 150 | ||||||
9.6.1995 | 100.00 | +1.00% | 13 064 | 134 | ||||||||||
15.1.1996 | 181.00 | 0.00% | 3 077 | 17 | 181.00 | 0.00% | 13 015 | 72 | ||||||
21.11.1995 | 245.00 | +4.25% | 76 685 | 313 | 252.00 | -3.00% | 12 946 | 56 | ||||||
17.8.1995 | 184.00 | +3.53% | 76 728 | 417 | 190.00 | -5.00% | 12 920 | 68 | ||||||
12.4.1995 | 100.00 | +1.00% | 12 894 | 136 | ||||||||||
9.5.1995 | 100.00 | +6.00% | 12 876 | 131 | ||||||||||
24.5.1995 | 97.00 | +2.00% | 12 808 | 130 | ||||||||||
15.5.1996 | 81.00 | +1.25% | 8 424 | 104 | 87.00 | +5.00% | 12 429 | 150 | ||||||
18.5.1995 | 98.00 | +1.00% | 12 245 | 123 | ||||||||||
22.1.1996 | 185.00 | -1.06% | 34 225 | 185 | 187.00 | +4.00% | 12 188 | 64 | ||||||
21.7.1995 | 137.00 | 0.00% | 17 125 | 125 | 137.50 | -2.00% | 12 100 | 88 | ||||||
13.2.1996 | 181.00 | -0.54% | 90 500 | 500 | 176.00 | +1.00% | 11 884 | 68 | ||||||
17.5.1996 | 80.00 | -3.61% | 6 560 | 82 | 88.00 | +10.00% | 11 792 | 134 | ||||||
6.4.1995 | 100.00 | -5.00% | 11 750 | 124 | ||||||||||
16.2.1995 | 83.00 | +8.00% | 11 549 | 125 | ||||||||||
13.3.1996 | 144.00 | -0.68% | 38 880 | 270 | 131.00 | -3.00% | 11 337 | 81 | ||||||
28.9.1995 | 185.00 | 0.00% | 64 195 | 347 | 201.00 | -1.00% | 11 254 | 57 | ||||||
12.5.1995 | 100.00 | +3.00% | 11 100 | 111 | ||||||||||
28.2.1996 | 159.00 | -1.54% | 45 951 | 289 | 158.00 | -1.00% | 10 967 | 71 | ||||||
7.6.1995 | 97.00 | 0.00% | 10 767 | 111 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB