TIF INVEST PLZEŇ, TIF-INVEST PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TIF INVEST PLZEŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1997 | 22.10 | -4.53% | 442 | 20 | ||||||||||
8.12.1997 | 25.10 | -3.46% | 502 | 20 | ||||||||||
22.12.1997 | 26.20 | -3.07% | 524 | 20 | ||||||||||
30.9.1997 | 24.00 | -7.69% | 480 | 20 | ||||||||||
29.10.1997 | 22.50 | -4.45% | 450 | 20 | ||||||||||
10.6.1997 | 19.60 | -2.48% | 392 | 20 | ||||||||||
11.7.1997 | 22.00 | 440 | 20 | |||||||||||
3.7.1997 | 22.00 | 0.00% | 440 | 20 | ||||||||||
25.6.1997 | 20.00 | 400 | 20 | |||||||||||
24.6.1997 | 20.00 | -0.29% | 400 | 20 | ||||||||||
7.8.1997 | 22.00 | 0.00% | 440 | 20 | ||||||||||
29.7.1997 | 21.50 | -6.52% | 430 | 20 | ||||||||||
22.7.1997 | 21.00 | +5.00% | 420 | 20 | ||||||||||
16.9.1996 | 58.00 | -0.01% | 986 | 17 | 58.00 | +6.00% | 1 218 | 21 | ||||||
14.11.1996 | 39.17 | +1.10% | 1 567 | 40 | 31.00 | -7.90% | 651 | 21 | ||||||
17.6.1996 | 66.50 | -5.00% | 0 | 0 | 55.00 | 0.00% | 1 210 | 22 | ||||||
4.7.1997 | 22.00 | -0.45% | 482 | 22 | ||||||||||
17.12.1997 | 26.20 | -0.38% | 574 | 22 | ||||||||||
2.12.1997 | 23.10 | -3.93% | 488 | 22 | ||||||||||
24.2.1997 | 43.99 | 0.00% | 0 | 0 | 35.00 | -1.53% | 760 | 22 | ||||||
17.4.1997 | 23.45 | +1.51% | 704 | 30 | 20.00 | +5.26% | 440 | 22 | ||||||
3.7.1996 | 65.04 | +2.57% | 3 577 | 55 | 60.00 | -2.00% | 1 356 | 23 | ||||||
11.1.1996 | 183.00 | 0.00% | 39 528 | 216 | 181.00 | 0.00% | 4 176 | 23 | ||||||
22.11.1996 | 40.05 | -0.17% | 1 121 | 28 | 36.90 | +4.28% | 876 | 24 | ||||||
13.8.1997 | 22.10 | +4.73% | 530 | 24 | ||||||||||
9.10.1996 | 53.77 | 0.00% | 0 | 0 | 47.00 | +4.44% | 1 175 | 25 | ||||||
2.2.1995 | 70.00 | +7.00% | 1 770 | 25 | ||||||||||
17.6.1997 | 20.10 | -1.94% | 513 | 26 | ||||||||||
3.3.1997 | 43.10 | +2.37% | 2 586 | 60 | 37.00 | -0.81% | 947 | 26 | ||||||
11.3.1997 | 43.10 | 0.00% | 862 | 20 | 33.00 | -2.94% | 858 | 26 | ||||||
14.3.1997 | 40.95 | -4.98% | 0 | 0 | 34.10 | -6.16% | 912 | 27 | ||||||
26.3.1997 | 30.14 | -4.98% | 362 | 12 | 34.10 | -4.21% | 921 | 27 | ||||||
30.7.1997 | 22.00 | +0.55% | 584 | 27 | ||||||||||
20.11.1997 | 22.10 | -4.82% | 597 | 27 | ||||||||||
6.2.1995 | 79.00 | +5.00% | 2 103 | 27 | ||||||||||
13.7.1995 | 125.00 | -1.87% | 6 125 | 49 | 149.50 | +8.00% | 4 166 | 28 | ||||||
19.11.1997 | 23.10 | 650 | 28 | |||||||||||
9.10.1997 | 22.50 | -7.90% | 620 | 28 | ||||||||||
10.10.1997 | 22.50 | -2.34% | 649 | 30 | ||||||||||
18.11.1997 | 23.10 | -5.83% | 688 | 30 | ||||||||||
24.7.1997 | 22.00 | -1.34% | 640 | 30 | ||||||||||
31.7.1997 | 21.10 | -2.40% | 633 | 30 | ||||||||||
26.2.1997 | 42.00 | 0.00% | 672 | 16 | 35.00 | +0.94% | 1 060 | 30 | ||||||
11.11.1996 | 38.74 | -3.24% | 1 550 | 40 | 32.00 | -8.57% | 960 | 30 | ||||||
3.9.1996 | 57.13 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
2.9.1996 | 57.13 | +3.72% | 1 143 | 20 | 60.00 | 0.00% | 1 800 | 30 | ||||||
16.8.1996 | 60.18 | -1.61% | 2 407 | 40 | 60.00 | 0.00% | 1 770 | 30 | ||||||
24.1.1995 | 82.00 | +7.00% | 2 460 | 30 | ||||||||||
29.5.1996 | 87.00 | +1.16% | 3 219 | 37 | 86.50 | +4.00% | 2 682 | 31 | ||||||
18.6.1996 | 64.06 | -3.66% | 1 730 | 27 | 55.00 | 0.00% | 1 705 | 31 | ||||||
14.5.1996 | 80.00 | +1.13% | 1 120 | 14 | 79.50 | -2.00% | 2 455 | 31 | ||||||
6.12.1996 | 38.61 | -4.57% | 2 162 | 56 | 34.10 | -8.08% | 1 057 | 31 | ||||||
10.4.1996 | 119.44 | -4.99% | 15 527 | 130 | 101.00 | -9.00% | 3 226 | 32 | ||||||
21.8.1996 | 60.00 | -1.78% | 2 640 | 44 | 60.00 | +6.00% | 1 920 | 32 | ||||||
11.9.1996 | 57.03 | +0.07% | 970 | 17 | 58.00 | +1.00% | 1 856 | 32 | ||||||
6.11.1996 | 40.04 | -1.08% | 2 402 | 60 | 35.00 | -9.56% | 1 120 | 32 | ||||||
29.5.1995 | 95.00 | -3.00% | 3 032 | 33 | ||||||||||
1.2.1995 | 66.00 | -4.00% | 2 244 | 34 | ||||||||||
18.1.1995 | 83.30 | -7.00% | 2 832 | 34 | ||||||||||
3.10.1995 | 192.00 | +1.05% | 16 704 | 87 | 185.00 | -1.00% | 6 562 | 34 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB