TIF INVEST PLZEŇ, TIF-INVEST PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TIF INVEST PLZEŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1996 | 147.00 | +0.47% | 38 661 | 263 | 141.00 | -6.00% | 10 325 | 71 | ||||||
7.5.1996 | 75.00 | +2.04% | 7 800 | 104 | 75.00 | -6.00% | 825 | 11 | ||||||
29.1.1996 | 179.00 | -2.71% | 31 683 | 177 | 171.00 | -6.00% | 15 042 | 84 | ||||||
12.10.1995 | 192.00 | +1.05% | 20 736 | 108 | 191.00 | -6.00% | 21 449 | 112 | ||||||
24.3.1997 | 31.72 | 0.00% | 0 | 0 | -5.93% | 0 | ||||||||
9.3.1998 | 22.00 | -5.86% | 1 650 | 75 | ||||||||||
22.3.1999 | 16.10 | -5.84% | 0 | 0 | ||||||||||
18.11.1997 | 23.10 | -5.83% | 688 | 30 | ||||||||||
18.2.1998 | 24.50 | -5.76% | 564 | 23 | ||||||||||
10.3.1997 | 43.10 | 0.00% | 0 | 0 | 34.00 | -5.63% | 680 | 20 | ||||||
18.3.1999 | 17.10 | -5.52% | 0 | 0 | ||||||||||
5.2.1997 | 41.52 | -4.98% | 0 | 0 | 44.00 | -5.51% | 1 579 | 36 | ||||||
11.2.1999 | 27.50 | -5.49% | 468 | 17 | ||||||||||
20.1.1999 | 26.50 | -5.35% | 106 | 4 | ||||||||||
9.5.1997 | 25.50 | 0.00% | 1 020 | 40 | -5.34% | 0 | ||||||||
19.2.1999 | 27.10 | -5.24% | 271 | 10 | ||||||||||
17.3.1999 | 18.10 | -5.23% | 0 | 0 | ||||||||||
24.10.1997 | 22.60 | -5.04% | 1 379 | 61 | ||||||||||
24.11.2000 | 26.50 | -5.01% | 0 | 0 | ||||||||||
20.8.1999 | 19.00 | -5.00% | 380 | 20 | ||||||||||
5.6.1997 | 19.00 | -5.00% | 76 | 4 | ||||||||||
30.7.1996 | 62.09 | +1.63% | 3 105 | 50 | 60.00 | -5.00% | 4 833 | 81 | ||||||
22.7.1996 | 64.02 | +1.52% | 3 009 | 47 | 58.10 | -5.00% | 1 147 | 20 | ||||||
13.8.1996 | 61.17 | -3.76% | 1 223 | 20 | 57.00 | -5.00% | 1 140 | 20 | ||||||
5.8.1996 | 60.06 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 140 | 20 | ||||||
23.8.1996 | 60.00 | -0.46% | 2 220 | 37 | 57.00 | -5.00% | 456 | 8 | ||||||
7.6.1996 | 74.24 | +4.99% | 7 424 | 100 | 70.00 | -5.00% | 5 454 | 88 | ||||||
18.9.1996 | 58.00 | 0.00% | 0 | 0 | 56.00 | -5.00% | 224 | 4 | ||||||
20.11.1995 | 235.00 | +2.17% | 87 890 | 374 | 228.50 | -5.00% | 156 748 | 660 | ||||||
2.2.1996 | 188.10 | -5.00% | 38 937 | 207 | 172.00 | -5.00% | 9 481 | 55 | ||||||
25.4.1996 | 69.86 | -4.99% | 11 317 | 162 | -5.00% | 0 | 0 | |||||||
18.4.1996 | 90.25 | -5.00% | 0 | 0 | 80.50 | -5.00% | 1 288 | 16 | ||||||
28.3.1996 | 172.00 | -0.97% | 51 600 | 300 | 160.00 | -5.00% | 7 003 | 45 | ||||||
9.2.1996 | 183.00 | -0.54% | 51 423 | 281 | 170.50 | -5.00% | 2 503 | 15 | ||||||
3.5.1995 | 86.00 | -5.00% | 7 388 | 81 | ||||||||||
26.1.1995 | 71.50 | -5.00% | 2 789 | 39 | ||||||||||
30.1.1995 | 64.00 | -5.00% | 1 280 | 20 | ||||||||||
15.2.1995 | 85.50 | -5.00% | 4 874 | 57 | ||||||||||
6.4.1995 | 100.00 | -5.00% | 11 750 | 124 | ||||||||||
25.7.1995 | 143.85 | +5.00% | 6 761 | 47 | 150.00 | -5.00% | 6 173 | 43 | ||||||
17.8.1995 | 184.00 | +3.53% | 76 728 | 417 | 190.00 | -5.00% | 12 920 | 68 | ||||||
5.10.1999 | 19.10 | -4.97% | 0 | 0 | ||||||||||
13.1.1998 | 25.10 | -4.92% | 502 | 20 | ||||||||||
13.1.1997 | 53.50 | +4.98% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
20.11.1997 | 22.10 | -4.82% | 597 | 27 | ||||||||||
8.12.1998 | 20.00 | -4.76% | 800 | 40 | ||||||||||
29.9.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
28.9.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
2.9.1997 | 21.00 | -4.54% | 84 | 4 | ||||||||||
5.9.1997 | 21.00 | -4.54% | 210 | 10 | ||||||||||
8.4.1997 | 24.58 | -4.98% | 0 | 0 | -4.54% | 0 | ||||||||
29.5.1997 | 20.54 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
27.11.1997 | 22.10 | -4.53% | 442 | 20 | ||||||||||
20.8.1997 | 21.10 | -4.52% | 211 | 10 | ||||||||||
27.3.2001 | 27.50 | -4.51% | 0 | 0 | ||||||||||
23.3.2001 | 27.50 | -4.51% | 275 | 10 | ||||||||||
29.10.1997 | 22.50 | -4.45% | 450 | 20 | ||||||||||
4.12.2000 | 15.20 | -4.40% | 122 | 8 | ||||||||||
26.2.1998 | 22.00 | -4.34% | 440 | 20 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB