TIF INVEST PLZEŇ, TIF-INVEST PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TIF INVEST PLZEŇ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1997 | 21.10 | -4.52% | 211 | 10 | ||||||||||
| 29.10.1997 | 22.50 | -4.45% | 450 | 20 | ||||||||||
| 22.5.1997 | 25.10 | 0.00% | 0 | 0 | 22.00 | -4.34% | 1 320 | 60 | ||||||
| 16.10.1997 | 22.10 | -4.32% | 221 | 10 | ||||||||||
| 5.11.1997 | 22.10 | -4.32% | 442 | 20 | ||||||||||
| 30.9.1996 | 59.01 | 0.00% | 0 | 0 | 55.50 | -4.31% | 6 660 | 120 | ||||||
| 12.11.1997 | 22.30 | -4.29% | 446 | 20 | ||||||||||
| 24.1.1997 | 50.35 | -5.00% | 2 518 | 50 | 40.20 | -4.28% | 804 | 20 | ||||||
| 6.2.1997 | 39.45 | -4.98% | 4 773 | 121 | 42.00 | -4.21% | 588 | 14 | ||||||
| 26.3.1997 | 30.14 | -4.98% | 362 | 12 | 34.10 | -4.21% | 921 | 27 | ||||||
| 15.12.1997 | 25.10 | -4.19% | 50 | 2 | ||||||||||
| 2.10.1996 | 56.59 | -4.10% | 2 094 | 37 | -4.14% | 0 | 0 | |||||||
| 12.9.1996 | 58.01 | +1.71% | 1 160 | 20 | 58.00 | -4.00% | 2 452 | 44 | ||||||
| 1.8.1996 | 63.15 | 0.00% | 0 | 0 | 57.50 | -4.00% | 230 | 4 | ||||||
| 17.7.1996 | 62.21 | +0.33% | 7 030 | 113 | 58.00 | -4.00% | 2 370 | 41 | ||||||
| 26.3.1996 | 182.84 | +4.99% | 3 120 896 | 17 069 | 178.00 | -4.00% | 125 930 | 711 | ||||||
| 23.11.1995 | 230.00 | -2.12% | 63 710 | 277 | 220.00 | -4.00% | 115 592 | 507 | ||||||
| 1.12.1995 | 180.00 | +0.44% | 45 360 | 252 | 193.00 | -4.00% | 43 461 | 227 | ||||||
| 21.2.1996 | 175.00 | -0.56% | 106 050 | 606 | 160.00 | -4.00% | 15 770 | 97 | ||||||
| 16.2.1996 | 178.00 | -0.55% | 91 136 | 512 | 175.00 | -4.00% | 22 993 | 133 | ||||||
| 9.8.1995 | 170.10 | +5.00% | 28 577 | 168 | 190.00 | -4.00% | 10 263 | 54 | ||||||
| 8.9.1995 | 183.00 | 0.00% | 33 306 | 182 | 180.00 | -4.00% | 24 135 | 132 | ||||||
| 7.9.1995 | 183.00 | 0.00% | 43 737 | 239 | 190.00 | -4.00% | 29 883 | 157 | ||||||
| 20.10.1995 | 191.00 | 0.00% | 45 840 | 240 | 196.00 | -4.00% | 33 315 | 171 | ||||||
| 11.4.1995 | 100.00 | -4.00% | 10 074 | 107 | ||||||||||
| 1.2.1995 | 66.00 | -4.00% | 2 244 | 34 | ||||||||||
| 24.4.1995 | 92.00 | -4.00% | 10 328 | 108 | ||||||||||
| 22.5.1995 | 94.00 | -4.00% | 10 690 | 115 | ||||||||||
| 20.3.1997 | 33.38 | -4.98% | 0 | 0 | 36.50 | -3.94% | 292 | 8 | ||||||
| 2.12.1997 | 23.10 | -3.93% | 488 | 22 | ||||||||||
| 13.11.1996 | 38.74 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
| 3.11.1997 | 22.00 | -3.71% | 440 | 20 | ||||||||||
| 10.2.1997 | 39.35 | +4.98% | 0 | 0 | 40.20 | -3.55% | 121 | 3 | ||||||
| 3.2.1997 | 46.00 | 0.00% | 0 | 0 | 46.00 | -3.54% | 628 | 14 | ||||||
| 8.12.1997 | 25.10 | -3.46% | 502 | 20 | ||||||||||
| 21.10.1997 | -3.34% | 0 | ||||||||||||
| 26.11.1997 | -3.25% | 0 | ||||||||||||
| 12.9.1997 | 21.30 | -3.18% | 85 | 4 | ||||||||||
| 12.12.1996 | 36.45 | 0.00% | 0 | 0 | 31.00 | -3.12% | 31 | 1 | ||||||
| 16.9.1997 | 21.80 | -3.11% | 87 | 4 | ||||||||||
| 22.12.1997 | 26.20 | -3.07% | 524 | 20 | ||||||||||
| 21.11.1995 | 245.00 | +4.25% | 76 685 | 313 | 252.00 | -3.00% | 12 946 | 56 | ||||||
| 31.8.1995 | 188.00 | -0.52% | 22 748 | 121 | 195.00 | -3.00% | 42 931 | 227 | ||||||
| 14.9.1995 | 184.00 | -0.54% | 25 944 | 141 | 181.00 | -3.00% | 18 621 | 104 | ||||||
| 1.3.1996 | 157.00 | -0.63% | 78 500 | 500 | 141.00 | -3.00% | 13 935 | 95 | ||||||
| 5.12.1995 | 179.00 | 0.00% | 34 189 | 191 | 185.00 | -3.00% | 14 488 | 79 | ||||||
| 13.3.1996 | 144.00 | -0.68% | 38 880 | 270 | 131.00 | -3.00% | 11 337 | 81 | ||||||
| 3.6.1996 | 82.46 | -4.98% | 412 | 5 | -3.00% | 0 | 0 | |||||||
| 16.5.1996 | 83.00 | +2.46% | 3 984 | 48 | 80.00 | -3.00% | 640 | 8 | ||||||
| 9.7.1996 | 63.05 | -4.58% | 1 261 | 20 | -3.00% | 0 | 0 | |||||||
| 28.6.1996 | 70.07 | +4.98% | 3 714 | 53 | 56.00 | -3.00% | 3 284 | 55 | ||||||
| 27.6.1996 | 66.74 | 0.00% | 0 | 0 | 61.50 | -3.00% | 615 | 10 | ||||||
| 20.8.1996 | 61.09 | +1.51% | 1 039 | 17 | 56.50 | -3.00% | 452 | 8 | ||||||
| 4.9.1996 | 57.13 | 0.00% | 0 | 0 | 58.00 | -3.00% | 4 292 | 74 | ||||||
| 19.5.1995 | -3.00% | 0 | 0 | |||||||||||
| 29.5.1995 | 95.00 | -3.00% | 3 032 | 33 | ||||||||||
| 14.4.1995 | 94.00 | -3.00% | 9 799 | 102 | ||||||||||
| 27.4.1995 | 95.00 | -3.00% | 10 056 | 111 | ||||||||||
| 5.5.1995 | 97.00 | -3.00% | 8 825 | 95 | ||||||||||
| 22.6.1995 | 0 | 0 | 123.00 | -3.00% | 8 586 | 73 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
