TIF INVEST PLZEŇ, TIF-INVEST PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TIF INVEST PLZEŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1997 | 24.10 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
27.10.1997 | +4.20% | 0 | ||||||||||||
19.3.1997 | 35.13 | -4.97% | 0 | 0 | +4.10% | 0 | ||||||||
28.11.1997 | 23.00 | +4.07% | 230 | 10 | ||||||||||
19.9.1996 | 58.00 | 0.00% | 0 | 0 | 58.00 | +4.00% | 232 | 4 | ||||||
2.8.1996 | 60.06 | -4.89% | 1 201 | 20 | 60.00 | +4.00% | 2 400 | 40 | ||||||
12.8.1996 | 63.56 | +0.74% | 1 271 | 20 | +4.00% | 0 | 0 | |||||||
8.8.1996 | 63.17 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1996 | 87.00 | +1.16% | 3 219 | 37 | 86.50 | +4.00% | 2 682 | 31 | ||||||
19.7.1996 | 63.06 | +1.36% | 4 793 | 76 | 61.00 | +4.00% | 2 544 | 42 | ||||||
19.6.1996 | 67.26 | +4.99% | 3 161 | 47 | 57.00 | +4.00% | 228 | 4 | ||||||
20.3.1996 | 166.27 | +4.99% | 0 | 0 | 166.00 | +4.00% | 24 298 | 144 | ||||||
4.3.1996 | 156.00 | -0.63% | 36 504 | 234 | 150.50 | +4.00% | 20 469 | 134 | ||||||
26.2.1996 | 170.00 | -1.16% | 99 960 | 588 | 161.00 | +4.00% | 14 329 | 85 | ||||||
22.1.1996 | 185.00 | -1.06% | 34 225 | 185 | 187.00 | +4.00% | 12 188 | 64 | ||||||
12.2.1996 | 182.00 | -0.54% | 68 432 | 376 | 175.00 | +4.00% | 19 400 | 112 | ||||||
6.2.1996 | 180.00 | +0.72% | 113 040 | 628 | 175.00 | +4.00% | 19 075 | 109 | ||||||
16.11.1995 | 225.00 | +4.65% | 41 625 | 185 | 240.00 | +4.00% | 117 267 | 491 | ||||||
10.11.1995 | 206.00 | +2.48% | 73 748 | 358 | 221.00 | +4.00% | 62 048 | 294 | ||||||
27.10.1995 | 191.00 | +0.52% | 15 089 | 79 | 215.00 | +4.00% | 60 726 | 290 | ||||||
22.9.1995 | 175.75 | -5.00% | 63 270 | 360 | 195.00 | +4.00% | 89 746 | 464 | ||||||
15.9.1995 | 184.00 | 0.00% | 44 712 | 243 | 187.00 | +4.00% | 10 589 | 57 | ||||||
18.7.1995 | 140.00 | +1.58% | 9 660 | 69 | 145.00 | +4.00% | 5 365 | 37 | ||||||
23.5.1995 | 97.00 | +4.00% | 6 959 | 72 | ||||||||||
15.6.1995 | 0 | 0 | 104.00 | +4.00% | 5 988 | 55 | ||||||||
14.6.1995 | 0 | 0 | 101.50 | +4.00% | 13 576 | 130 | ||||||||
26.6.1995 | 0 | 0 | 132.00 | +4.00% | 8 976 | 68 | ||||||||
30.3.1995 | 105.00 | +4.00% | 9 773 | 94 | ||||||||||
13.4.1995 | 101.00 | +4.00% | 9 312 | 94 | ||||||||||
27.5.1997 | 22.75 | -4.97% | 0 | 0 | +3.97% | 0 | ||||||||
24.11.1997 | +3.87% | 0 | ||||||||||||
11.11.1997 | +3.55% | 0 | ||||||||||||
4.2.1997 | 43.70 | -5.00% | 0 | 0 | 44.00 | +3.47% | 3 342 | 72 | ||||||
20.10.1997 | +3.46% | 0 | ||||||||||||
30.12.1996 | 38.05 | 0.00% | 0 | 0 | +3.45% | 0 | ||||||||
27.2.1997 | 42.10 | +0.23% | 4 842 | 115 | 36.50 | +3.31% | 1 825 | 50 | ||||||
25.7.1997 | +3.14% | 0 | ||||||||||||
23.10.1997 | 23.80 | +3.03% | 952 | 40 | ||||||||||
13.10.1995 | 192.00 | 0.00% | 27 264 | 142 | 197.50 | +3.00% | 24 293 | 123 | ||||||
22.11.1995 | 235.00 | -4.08% | 180 950 | 770 | 230.00 | +3.00% | 96 739 | 406 | ||||||
7.2.1996 | 185.00 | +2.77% | 64 750 | 350 | 178.00 | +3.00% | 57 422 | 320 | ||||||
15.7.1996 | 64.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 85.05 | +5.00% | 7 144 | 84 | +3.00% | 0 | 0 | |||||||
10.5.1996 | 79.00 | +2.59% | 316 | 4 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 73.50 | +5.00% | 1 250 | 17 | 80.00 | +3.00% | 4 720 | 59 | ||||||
3.5.1996 | 70.00 | -4.10% | 7 560 | 108 | +3.00% | 0 | 0 | |||||||
29.4.1996 | 69.86 | 0.00% | 0 | 0 | 70.00 | +3.00% | 6 300 | 90 | ||||||
23.7.1996 | 63.50 | -0.81% | 635 | 10 | 58.90 | +3.00% | 1 178 | 20 | ||||||
14.8.1996 | 61.17 | 0.00% | 0 | 0 | 60.00 | +3.00% | 2 460 | 41 | ||||||
5.4.1995 | 100.00 | +3.00% | 6 000 | 60 | ||||||||||
12.5.1995 | 100.00 | +3.00% | 11 100 | 111 | ||||||||||
11.1.1995 | +3.00% | 0 | 0 | |||||||||||
4.7.1995 | 141.14 | -4.99% | 0 | 0 | 150.00 | +3.00% | 14 830 | 100 | ||||||
29.6.1995 | 164.59 | -4.99% | 0 | 0 | 132.00 | +3.00% | 4 644 | 37 | ||||||
19.6.1995 | 0 | 0 | 118.00 | +3.00% | 10 072 | 91 | ||||||||
25.5.1995 | +3.00% | 0 | 0 | |||||||||||
28.7.1995 | 160.65 | +5.00% | 0 | 0 | 170.50 | +3.00% | 9 115 | 54 | ||||||
24.8.1995 | 190.00 | -0.52% | 174 610 | 919 | 200.00 | +3.00% | 47 699 | 239 | ||||||
18.8.1995 | 187.00 | +1.63% | 39 644 | 212 | 195.00 | +3.00% | 41 805 | 213 | ||||||
10.8.1995 | 178.60 | +4.99% | 19 825 | 111 | 200.00 | +3.00% | 21 688 | 111 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB