TIF INVEST PLZEŇ, TIF-INVEST PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TIF INVEST PLZEŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1995 | 201.00 | +4.68% | 2 010 | 10 | 200.00 | +1.00% | 30 200 | 151 | ||||||
17.10.1995 | 198.00 | -1.49% | 87 120 | 440 | 200.00 | -2.00% | 23 834 | 121 | ||||||
18.10.1995 | 199.00 | +0.50% | 56 914 | 286 | 198.00 | +1.00% | 53 064 | 268 | ||||||
19.10.1995 | 191.00 | -4.02% | 54 626 | 286 | 196.00 | +2.00% | 37 784 | 187 | ||||||
20.10.1995 | 191.00 | 0.00% | 45 840 | 240 | 196.00 | -4.00% | 33 315 | 171 | ||||||
23.10.1995 | 192.00 | +0.52% | 24 768 | 129 | ||||||||||
24.10.1995 | 192.00 | 0.00% | 40 896 | 213 | ||||||||||
25.10.1995 | 192.00 | 0.00% | 44 352 | 231 | 200.00 | +1.00% | 41 424 | 209 | ||||||
26.10.1995 | 190.00 | -1.04% | 48 070 | 253 | 205.00 | +2.00% | 53 140 | 263 | ||||||
27.10.1995 | 191.00 | +0.52% | 15 089 | 79 | 215.00 | +4.00% | 60 726 | 290 | ||||||
30.10.1995 | 192.00 | +0.52% | 35 136 | 183 | 208.00 | -2.00% | 34 905 | 170 | ||||||
31.10.1995 | 193.00 | +0.52% | 37 828 | 196 | 209.00 | +2.00% | 18 341 | 88 | ||||||
1.11.1995 | 190.00 | -1.55% | 77 140 | 406 | 208.00 | -1.00% | 38 808 | 188 | ||||||
2.11.1995 | 192.00 | +1.05% | 66 240 | 345 | 207.00 | 0.00% | 39 243 | 191 | ||||||
3.11.1995 | 192.00 | 0.00% | 34 944 | 182 | 204.00 | -1.00% | 48 961 | 240 | ||||||
6.11.1995 | 193.00 | +0.52% | 73 726 | 382 | 201.00 | -2.00% | 56 142 | 281 | ||||||
7.11.1995 | 195.00 | +1.03% | 38 610 | 198 | 201.00 | 0.00% | 39 937 | 199 | ||||||
8.11.1995 | 198.00 | +1.53% | 78 804 | 398 | 206.00 | 0.00% | 36 801 | 184 | ||||||
9.11.1995 | 201.00 | +1.51% | 36 783 | 183 | 206.00 | +1.00% | 45 563 | 225 | ||||||
10.11.1995 | 206.00 | +2.48% | 73 748 | 358 | 221.00 | +4.00% | 62 048 | 294 | ||||||
13.11.1995 | 216.00 | +4.85% | 17 712 | 82 | 211.00 | 0.00% | 41 343 | 195 | ||||||
14.11.1995 | 214.00 | -0.92% | 98 226 | 459 | 232.00 | +9.00% | 36 888 | 159 | ||||||
15.11.1995 | 215.00 | +0.46% | 68 370 | 318 | 241.00 | -1.00% | 43 107 | 188 | ||||||
16.11.1995 | 225.00 | +4.65% | 41 625 | 185 | 240.00 | +4.00% | 117 267 | 491 | ||||||
17.11.1995 | 230.00 | +2.22% | 140 300 | 610 | 249.00 | +5.00% | 233 866 | 933 | ||||||
20.11.1995 | 235.00 | +2.17% | 87 890 | 374 | 228.50 | -5.00% | 156 748 | 660 | ||||||
21.11.1995 | 245.00 | +4.25% | 76 685 | 313 | 252.00 | -3.00% | 12 946 | 56 | ||||||
22.11.1995 | 235.00 | -4.08% | 180 950 | 770 | 230.00 | +3.00% | 96 739 | 406 | ||||||
23.11.1995 | 230.00 | -2.12% | 63 710 | 277 | 220.00 | -4.00% | 115 592 | 507 | ||||||
24.11.1995 | 220.00 | -4.34% | 70 840 | 322 | 225.00 | -2.00% | 29 198 | 131 | ||||||
27.11.1995 | 209.00 | -5.00% | 144 628 | 692 | 201.00 | -1.00% | 20 607 | 93 | ||||||
28.11.1995 | 198.55 | -5.00% | 96 495 | 486 | 202.50 | -8.00% | 49 594 | 244 | ||||||
29.11.1995 | 188.63 | -4.99% | 103 369 | 548 | 203.00 | 0.00% | 52 811 | 259 | ||||||
30.11.1995 | 179.20 | -4.99% | 44 442 | 248 | 195.00 | -2.00% | 85 295 | 428 | ||||||
1.12.1995 | 180.00 | +0.44% | 45 360 | 252 | 193.00 | -4.00% | 43 461 | 227 | ||||||
4.12.1995 | 179.00 | -0.55% | 27 029 | 151 | 185.00 | -2.00% | 30 496 | 162 | ||||||
5.12.1995 | 179.00 | 0.00% | 34 189 | 191 | 185.00 | -3.00% | 14 488 | 79 | ||||||
6.12.1995 | 181.00 | +1.11% | 53 757 | 297 | 185.00 | 0.00% | 10 445 | 57 | ||||||
7.12.1995 | 181.00 | 0.00% | 63 350 | 350 | 181.00 | -1.00% | 24 221 | 134 | ||||||
8.12.1995 | 182.00 | +0.55% | 35 126 | 193 | 181.00 | 0.00% | 16 434 | 91 | ||||||
11.12.1995 | 180.00 | -1.09% | 32 760 | 182 | 182.00 | 0.00% | 18 726 | 104 | ||||||
12.12.1995 | 179.00 | -0.55% | 39 201 | 219 | 182.00 | +1.00% | 25 662 | 141 | ||||||
13.12.1995 | 183.00 | +2.23% | 73 383 | 401 | 182.00 | 0.00% | 29 848 | 164 | ||||||
14.12.1995 | 185.00 | +1.09% | 28 860 | 156 | 181.00 | -1.00% | 18 781 | 104 | ||||||
15.12.1995 | 185.00 | 0.00% | 21 830 | 118 | 181.00 | -2.00% | 15 397 | 87 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 181.00 | 0.00% | 17 394 | 98 | ||||||||||
19.12.1995 | 180.00 | +1.00% | 26 948 | 150 | ||||||||||
20.12.1995 | 180.00 | 0.00% | 32 580 | 181 | ||||||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 187.00 | +1.08% | 18 326 | 98 | ||||||||||
9.1.1996 | 185.00 | -1.06% | 11 100 | 60 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 183.00 | -1.08% | 35 319 | 193 | 182.00 | -1.00% | 19 404 | 107 | ||||||
11.1.1996 | 183.00 | 0.00% | 39 528 | 216 | 181.00 | 0.00% | 4 176 | 23 | ||||||
12.1.1996 | 181.00 | -1.09% | 19 367 | 107 | 181.00 | -1.00% | 22 929 | 127 | ||||||
15.1.1996 | 181.00 | 0.00% | 3 077 | 17 | 181.00 | 0.00% | 13 015 | 72 | ||||||
16.1.1996 | 180.00 | -0.55% | 21 600 | 120 | 185.00 | +1.00% | 6 946 | 38 | ||||||
17.1.1996 | 178.00 | -1.11% | 18 156 | 102 | 190.00 | +7.00% | 45 756 | 233 | ||||||
18.1.1996 | 186.90 | +5.00% | 25 232 | 135 | 182.50 | -7.00% | 17 155 | 94 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB