TIF INVEST PLZEŇ, TIF-INVEST PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TIF INVEST PLZEŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1996 | 63.09 | -0.12% | 1 262 | 20 | 57.50 | -6.00% | 978 | 17 | ||||||
24.10.1996 | 45.00 | -0.11% | 7 020 | 156 | 40.00 | -8.08% | 160 | 4 | ||||||
17.1.1997 | 61.90 | -0.01% | 32 312 | 522 | 56.00 | -0.88% | 560 | 10 | ||||||
16.9.1996 | 58.00 | -0.01% | 986 | 17 | 58.00 | +6.00% | 1 218 | 21 | ||||||
13.9.1996 | 58.01 | 0.00% | 0 | 0 | 54.50 | -2.00% | 545 | 10 | ||||||
19.9.1996 | 58.00 | 0.00% | 0 | 0 | 58.00 | +4.00% | 232 | 4 | ||||||
18.9.1996 | 58.00 | 0.00% | 0 | 0 | 56.00 | -5.00% | 224 | 4 | ||||||
17.9.1996 | 58.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.10.1996 | 53.77 | 0.00% | 0 | 0 | 47.00 | +4.44% | 1 175 | 25 | ||||||
10.9.1996 | 56.99 | 0.00% | 0 | 0 | 57.50 | +1.00% | 230 | 4 | ||||||
5.9.1996 | 57.13 | 0.00% | 0 | 0 | 58.00 | -1.00% | 3 778 | 66 | ||||||
4.9.1996 | 57.13 | 0.00% | 0 | 0 | 58.00 | -3.00% | 4 292 | 74 | ||||||
3.9.1996 | 57.13 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
7.10.1996 | 56.59 | 0.00% | 0 | 0 | 49.00 | +0.55% | 2 940 | 60 | ||||||
4.10.1996 | 56.59 | 0.00% | 0 | 0 | 55.00 | -7.32% | 926 | 19 | ||||||
3.10.1996 | 56.59 | 0.00% | 0 | 0 | 55.00 | -0.71% | 3 155 | 60 | ||||||
1.10.1996 | 59.01 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
30.9.1996 | 59.01 | 0.00% | 0 | 0 | 55.50 | -4.31% | 6 660 | 120 | ||||||
26.9.1996 | 58.06 | 0.00% | 0 | 0 | 58.00 | 0.00% | 4 060 | 70 | ||||||
8.8.1996 | 63.17 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1996 | 61.17 | 0.00% | 0 | 0 | 60.00 | +1.00% | 1 185 | 20 | ||||||
14.8.1996 | 61.17 | 0.00% | 0 | 0 | 60.00 | +3.00% | 2 460 | 41 | ||||||
30.8.1996 | 55.08 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
29.8.1996 | 55.08 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 340 | 39 | ||||||
18.7.1996 | 62.21 | 0.00% | 0 | 0 | 58.00 | 0.00% | 5 452 | 94 | ||||||
15.7.1996 | 64.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 62.00 | 0.00% | 0 | 0 | 58.10 | -6.00% | 232 | 4 | ||||||
26.7.1996 | 64.07 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.7.1996 | 63.50 | 0.00% | 0 | 0 | 60.00 | +2.00% | 1 200 | 20 | ||||||
1.8.1996 | 63.15 | 0.00% | 0 | 0 | 57.50 | -4.00% | 230 | 4 | ||||||
19.8.1996 | 60.18 | 0.00% | 0 | 0 | 58.50 | -1.00% | 1 170 | 20 | ||||||
5.8.1996 | 60.06 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 140 | 20 | ||||||
20.5.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +1.00% | 13 300 | 150 | ||||||
30.4.1996 | 69.86 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 910 | 113 | ||||||
29.4.1996 | 69.86 | 0.00% | 0 | 0 | 70.00 | +3.00% | 6 300 | 90 | ||||||
26.4.1996 | 69.86 | 0.00% | 0 | 0 | 68.00 | +1.00% | 1 360 | 20 | ||||||
27.6.1996 | 66.74 | 0.00% | 0 | 0 | 61.50 | -3.00% | 615 | 10 | ||||||
3.2.1997 | 46.00 | 0.00% | 0 | 0 | 46.00 | -3.54% | 628 | 14 | ||||||
18.12.1996 | 37.00 | 0.00% | 0 | 0 | +8.56% | 0 | ||||||||
30.12.1996 | 38.05 | 0.00% | 0 | 0 | +3.45% | 0 | ||||||||
23.12.1996 | 37.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 37.85 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
23.10.1996 | 45.05 | 0.00% | 0 | 0 | 43.90 | -0.86% | 1 480 | 34 | ||||||
21.10.1996 | 44.44 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
25.11.1996 | 40.05 | 0.00% | 0 | 0 | 39.00 | +6.84% | 3 822 | 98 | ||||||
29.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
25.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | +1.75% | 0 | 0 | ||||||
5.11.1996 | 40.48 | 0.00% | 0 | 0 | +2.11% | 0 | ||||||||
8.11.1996 | 40.04 | 0.00% | 0 | 0 | -7.16% | 0 | ||||||||
7.11.1996 | 40.04 | 0.00% | 0 | 0 | +7.71% | 0 | ||||||||
13.11.1996 | 38.74 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
12.11.1996 | 38.74 | 0.00% | 0 | 0 | 35.00 | +9.37% | 1 540 | 44 | ||||||
20.11.1996 | 38.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 38.21 | 0.00% | 0 | 0 | +7.97% | 0 | ||||||||
18.11.1996 | 38.21 | 0.00% | 0 | 0 | 35.10 | +6.36% | 1 895 | 54 | ||||||
12.12.1996 | 36.45 | 0.00% | 0 | 0 | 31.00 | -3.12% | 31 | 1 | ||||||
3.12.1996 | 42.04 | 0.00% | 0 | 0 | 40.00 | -2.30% | 1 368 | 35 | ||||||
2.12.1996 | 42.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 42.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 42.04 | 0.00% | 0 | 0 | 40.00 | +0.12% | 400 | 10 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB