TIF INVEST PLZEŇ, TIF-INVEST PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TIF INVEST PLZEŇ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1997 | 61.80 | -0.16% | 67 486 | 1 092 | -8.92% | 0 | ||||||||
| 17.1.1997 | 61.90 | -0.01% | 32 312 | 522 | 56.00 | -0.88% | 560 | 10 | ||||||
| 16.1.1997 | 61.91 | +4.98% | 1 610 | 26 | 56.50 | +6.60% | 565 | 10 | ||||||
| 15.1.1997 | 58.97 | +4.98% | 0 | 0 | 53.00 | +9.27% | 2 120 | 40 | ||||||
| 14.1.1997 | 56.17 | +4.99% | 0 | 0 | 48.50 | 0.00% | 679 | 14 | ||||||
| 13.1.1997 | 53.50 | +4.98% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
| 10.1.1997 | 50.96 | +4.98% | 6 982 | 137 | 0.00% | 0 | ||||||||
| 9.1.1997 | 48.54 | +4.99% | 9 174 | 189 | 51.00 | +2.00% | 714 | 14 | ||||||
| 8.1.1997 | 46.23 | +4.99% | 6 518 | 141 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| 7.1.1997 | 44.03 | +4.98% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| 6.1.1997 | 41.94 | +4.98% | 0 | 0 | +9.89% | 0 | ||||||||
| 31.12.1996 | 39.95 | +4.99% | 0 | 0 | 45.50 | -0.04% | 182 | 4 | ||||||
| 30.12.1996 | 38.05 | 0.00% | 0 | 0 | +3.45% | 0 | ||||||||
| 27.12.1996 | 38.05 | +0.52% | 381 | 10 | +9.72% | 0 | ||||||||
| 23.12.1996 | 37.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 37.85 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
| 19.12.1996 | 37.85 | +2.29% | 227 | 6 | +7.67% | 0 | ||||||||
| 18.12.1996 | 37.00 | 0.00% | 0 | 0 | +8.56% | 0 | ||||||||
| 17.12.1996 | 37.00 | -1.90% | 296 | 8 | +7.27% | 0 | ||||||||
| 16.12.1996 | 37.72 | +1.94% | 905 | 24 | 31.90 | +2.90% | 319 | 10 | ||||||
| 13.12.1996 | 37.00 | +1.50% | 740 | 20 | 31.90 | 0.00% | 589 | 19 | ||||||
| 12.12.1996 | 36.45 | 0.00% | 0 | 0 | 31.00 | -3.12% | 31 | 1 | ||||||
| 11.12.1996 | 36.45 | -4.10% | 1 312 | 36 | +6.59% | 0 | ||||||||
| 10.12.1996 | 38.01 | -2.63% | 2 281 | 60 | 30.10 | -9.84% | 1 982 | 66 | ||||||
| 9.12.1996 | 39.04 | +1.11% | 390 | 10 | 33.30 | -2.34% | 200 | 6 | ||||||
| 6.12.1996 | 38.61 | -4.57% | 2 162 | 56 | 34.10 | -8.08% | 1 057 | 31 | ||||||
| 5.12.1996 | 40.46 | -4.97% | 10 520 | 260 | 37.10 | -2.36% | 742 | 20 | ||||||
| 4.12.1996 | 42.58 | +1.28% | 426 | 10 | -2.76% | 0 | ||||||||
| 3.12.1996 | 42.04 | 0.00% | 0 | 0 | 40.00 | -2.30% | 1 368 | 35 | ||||||
| 2.12.1996 | 42.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 42.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 42.04 | 0.00% | 0 | 0 | 40.00 | +0.12% | 400 | 10 | ||||||
| 27.11.1996 | 42.04 | +1.96% | 841 | 20 | 40.00 | -0.12% | 7 352 | 184 | ||||||
| 26.11.1996 | 41.23 | +2.94% | 825 | 20 | 40.00 | +2.56% | 400 | 10 | ||||||
| 25.11.1996 | 40.05 | 0.00% | 0 | 0 | 39.00 | +6.84% | 3 822 | 98 | ||||||
| 22.11.1996 | 40.05 | -0.17% | 1 121 | 28 | 36.90 | +4.28% | 876 | 24 | ||||||
| 21.11.1996 | 40.12 | +4.99% | 0 | 0 | -7.65% | 0 | ||||||||
| 20.11.1996 | 38.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 38.21 | 0.00% | 0 | 0 | +7.97% | 0 | ||||||||
| 18.11.1996 | 38.21 | 0.00% | 0 | 0 | 35.10 | +6.36% | 1 895 | 54 | ||||||
| 15.11.1996 | 38.21 | -2.45% | 1 490 | 39 | +6.45% | 0 | ||||||||
| 14.11.1996 | 39.17 | +1.10% | 1 567 | 40 | 31.00 | -7.90% | 651 | 21 | ||||||
| 13.11.1996 | 38.74 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
| 12.11.1996 | 38.74 | 0.00% | 0 | 0 | 35.00 | +9.37% | 1 540 | 44 | ||||||
| 11.11.1996 | 38.74 | -3.24% | 1 550 | 40 | 32.00 | -8.57% | 960 | 30 | ||||||
| 8.11.1996 | 40.04 | 0.00% | 0 | 0 | -7.16% | 0 | ||||||||
| 7.11.1996 | 40.04 | 0.00% | 0 | 0 | +7.71% | 0 | ||||||||
| 6.11.1996 | 40.04 | -1.08% | 2 402 | 60 | 35.00 | -9.56% | 1 120 | 32 | ||||||
| 5.11.1996 | 40.48 | 0.00% | 0 | 0 | +2.11% | 0 | ||||||||
| 4.11.1996 | 40.48 | -3.80% | 1 619 | 40 | +5.27% | 0 | ||||||||
| 1.11.1996 | 42.08 | +2.21% | 84 | 2 | 36.00 | -2.70% | 504 | 14 | ||||||
| 31.10.1996 | 41.17 | -4.34% | 1 235 | 30 | 37.00 | +8.82% | 222 | 6 | ||||||
| 30.10.1996 | 43.04 | -4.35% | 818 | 19 | 0.00 | -8.10% | 0 | 0 | ||||||
| 29.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 25.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | +1.75% | 0 | 0 | ||||||
| 24.10.1996 | 45.00 | -0.11% | 7 020 | 156 | 40.00 | -8.08% | 160 | 4 | ||||||
| 23.10.1996 | 45.05 | 0.00% | 0 | 0 | 43.90 | -0.86% | 1 480 | 34 | ||||||
| 22.10.1996 | 45.05 | +1.37% | 1 667 | 37 | 0.00 | -0.22% | 0 | 0 | ||||||
| 21.10.1996 | 44.44 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 18.10.1996 | 44.44 | -3.45% | 1 200 | 27 | 50.20 | +4.69% | 4 377 | 90 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
