TIF INVEST PLZEŇ, TIF-INVEST PRAHA, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - TIF INVEST PLZEŇ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1996 | 125.72 | -4.99% | 0 | 0 | 106.00 | +5.00% | 5 656 | 51 | ||||||
| 28.4.1995 | 98.00 | +8.00% | 5 455 | 56 | ||||||||||
| 7.6.1996 | 74.24 | +4.99% | 7 424 | 100 | 70.00 | -5.00% | 5 454 | 88 | ||||||
| 18.7.1996 | 62.21 | 0.00% | 0 | 0 | 58.00 | 0.00% | 5 452 | 94 | ||||||
| 18.7.1995 | 140.00 | +1.58% | 9 660 | 69 | 145.00 | +4.00% | 5 365 | 37 | ||||||
| 2.6.1995 | 97.00 | 0.00% | 5 360 | 56 | ||||||||||
| 8.6.1995 | 97.00 | -1.00% | 5 204 | 54 | ||||||||||
| 14.2.1995 | 90.00 | 0.00% | 5 130 | 57 | ||||||||||
| 7.4.1995 | 100.00 | +2.00% | 5 100 | 53 | ||||||||||
| 13.5.1996 | 79.10 | +0.12% | 6 644 | 84 | 78.00 | -1.00% | 5 074 | 63 | ||||||
| 23.6.1995 | 0 | 0 | 129.00 | +8.00% | 5 060 | 40 | ||||||||
| 10.11.1997 | 22.50 | -7.44% | 4 883 | 217 | ||||||||||
| 15.2.1995 | 85.50 | -5.00% | 4 874 | 57 | ||||||||||
| 30.7.1996 | 62.09 | +1.63% | 3 105 | 50 | 60.00 | -5.00% | 4 833 | 81 | ||||||
| 21.5.1996 | 80.50 | +0.62% | 2 898 | 36 | 80.00 | -10.00% | 4 800 | 60 | ||||||
| 14.3.1996 | 136.80 | -5.00% | 0 | 0 | 131.00 | -7.00% | 4 797 | 37 | ||||||
| 4.4.1996 | 139.29 | -4.99% | 0 | 0 | 116.00 | -10.00% | 4 756 | 41 | ||||||
| 6.5.1996 | 73.50 | +5.00% | 1 250 | 17 | 80.00 | +3.00% | 4 720 | 59 | ||||||
| 25.6.1996 | 70.25 | -3.21% | 2 389 | 34 | 63.00 | +2.00% | 4 655 | 73 | ||||||
| 29.6.1995 | 164.59 | -4.99% | 0 | 0 | 132.00 | +3.00% | 4 644 | 37 | ||||||
| 23.1.1995 | 73.50 | +1.00% | 4 455 | 58 | ||||||||||
| 29.1.1997 | 47.72 | +4.99% | 1 002 | 21 | 44.10 | -1.36% | 4 441 | 96 | ||||||
| 18.10.1996 | 44.44 | -3.45% | 1 200 | 27 | 50.20 | +4.69% | 4 377 | 90 | ||||||
| 10.2.1995 | 79.50 | -21.00% | 4 332 | 57 | ||||||||||
| 4.9.1996 | 57.13 | 0.00% | 0 | 0 | 58.00 | -3.00% | 4 292 | 74 | ||||||
| 9.5.1996 | 77.00 | +2.66% | 8 470 | 110 | 76.50 | +5.00% | 4 250 | 54 | ||||||
| 23.1.1997 | 53.00 | -4.98% | 0 | 0 | 42.00 | -8.69% | 4 200 | 100 | ||||||
| 11.1.1996 | 183.00 | 0.00% | 39 528 | 216 | 181.00 | 0.00% | 4 176 | 23 | ||||||
| 13.7.1995 | 125.00 | -1.87% | 6 125 | 49 | 149.50 | +8.00% | 4 166 | 28 | ||||||
| 13.1.1995 | 90.00 | -7.00% | 4 140 | 46 | ||||||||||
| 26.9.1996 | 58.06 | 0.00% | 0 | 0 | 58.00 | 0.00% | 4 060 | 70 | ||||||
| 5.6.1996 | 74.43 | -4.99% | 0 | 0 | 72.00 | 0.00% | 4 032 | 56 | ||||||
| 19.1.1995 | 90.00 | 0.00% | 3 930 | 47 | ||||||||||
| 25.4.1995 | 96.00 | 0.00% | 3 840 | 40 | ||||||||||
| 25.11.1996 | 40.05 | 0.00% | 0 | 0 | 39.00 | +6.84% | 3 822 | 98 | ||||||
| 5.9.1996 | 57.13 | 0.00% | 0 | 0 | 58.00 | -1.00% | 3 778 | 66 | ||||||
| 17.2.1995 | 100.00 | +8.00% | 3 700 | 37 | ||||||||||
| 28.5.1996 | 86.00 | -3.69% | 7 138 | 83 | 88.00 | -6.00% | 3 656 | 44 | ||||||
| 21.3.1997 | 31.72 | -4.97% | 571 | 18 | 34.10 | +1.50% | 3 483 | 94 | ||||||
| 20.2.1997 | 43.99 | +4.98% | 5 719 | 130 | 35.00 | +4.36% | 3 479 | 101 | ||||||
| 26.6.1996 | 66.74 | -4.99% | 12 681 | 190 | 63.00 | -1.00% | 3 344 | 53 | ||||||
| 4.2.1997 | 43.70 | -5.00% | 0 | 0 | 44.00 | +3.47% | 3 342 | 72 | ||||||
| 31.10.1997 | 23.00 | -0.65% | 3 337 | 146 | ||||||||||
| 28.6.1996 | 70.07 | +4.98% | 3 714 | 53 | 56.00 | -3.00% | 3 284 | 55 | ||||||
| 10.4.1996 | 119.44 | -4.99% | 15 527 | 130 | 101.00 | -9.00% | 3 226 | 32 | ||||||
| 3.10.1996 | 56.59 | 0.00% | 0 | 0 | 55.00 | -0.71% | 3 155 | 60 | ||||||
| 9.9.1996 | 56.99 | -4.98% | 2 280 | 40 | 58.00 | -2.00% | 3 081 | 54 | ||||||
| 29.5.1995 | 95.00 | -3.00% | 3 032 | 33 | ||||||||||
| 6.8.1997 | 22.00 | +4.76% | 2 948 | 134 | ||||||||||
| 7.10.1996 | 56.59 | 0.00% | 0 | 0 | 49.00 | +0.55% | 2 940 | 60 | ||||||
| 7.8.1996 | 63.17 | +1.78% | 2 148 | 34 | 60.00 | -2.00% | 2 940 | 50 | ||||||
| 18.1.1995 | 83.30 | -7.00% | 2 832 | 34 | ||||||||||
| 26.1.1995 | 71.50 | -5.00% | 2 789 | 39 | ||||||||||
| 13.6.1996 | 66.84 | +4.99% | 9 358 | 140 | 61.00 | +1.00% | 2 745 | 45 | ||||||
| 30.5.1996 | 91.35 | +5.00% | 6 395 | 70 | 80.00 | -8.00% | 2 720 | 34 | ||||||
| 29.5.1996 | 87.00 | +1.16% | 3 219 | 37 | 86.50 | +4.00% | 2 682 | 31 | ||||||
| 27.6.1997 | 20.00 | -17.01% | 2 680 | 134 | ||||||||||
| 21.2.1997 | 43.99 | 0.00% | 0 | 0 | 37.00 | +1.85% | 2 631 | 75 | ||||||
| 25.7.1996 | 64.07 | +0.89% | 2 435 | 38 | 60.00 | -1.00% | 2 610 | 44 | ||||||
| 1.4.1996 | 162.45 | -5.00% | 8 123 | 50 | 143.00 | -9.00% | 2 574 | 18 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
