TIF INVEST PLZEŇ, TIF-INVEST PRAHA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TIF INVEST PLZEŇ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1996 | 58.00 | -0.01% | 986 | 17 | 58.00 | +6.00% | 1 218 | 21 | ||||||
24.9.1996 | 58.00 | -0.20% | 812 | 14 | 58.00 | 0.00% | 7 308 | 126 | ||||||
5.9.1996 | 57.13 | 0.00% | 0 | 0 | 58.00 | -1.00% | 3 778 | 66 | ||||||
4.9.1996 | 57.13 | 0.00% | 0 | 0 | 58.00 | -3.00% | 4 292 | 74 | ||||||
3.9.1996 | 57.13 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
2.9.1996 | 57.13 | +3.72% | 1 143 | 20 | 60.00 | 0.00% | 1 800 | 30 | ||||||
11.9.1996 | 57.03 | +0.07% | 970 | 17 | 58.00 | +1.00% | 1 856 | 32 | ||||||
26.8.1996 | 57.00 | -5.00% | 3 420 | 60 | 60.00 | +5.00% | 1 200 | 20 | ||||||
10.9.1996 | 56.99 | 0.00% | 0 | 0 | 57.50 | +1.00% | 230 | 4 | ||||||
9.9.1996 | 56.99 | -4.98% | 2 280 | 40 | 58.00 | -2.00% | 3 081 | 54 | ||||||
7.10.1996 | 56.59 | 0.00% | 0 | 0 | 49.00 | +0.55% | 2 940 | 60 | ||||||
4.10.1996 | 56.59 | 0.00% | 0 | 0 | 55.00 | -7.32% | 926 | 19 | ||||||
3.10.1996 | 56.59 | 0.00% | 0 | 0 | 55.00 | -0.71% | 3 155 | 60 | ||||||
2.10.1996 | 56.59 | -4.10% | 2 094 | 37 | -4.14% | 0 | 0 | |||||||
14.1.1997 | 56.17 | +4.99% | 0 | 0 | 48.50 | 0.00% | 679 | 14 | ||||||
22.1.1997 | 55.78 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
30.8.1996 | 55.08 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
29.8.1996 | 55.08 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 340 | 39 | ||||||
28.8.1996 | 55.08 | +1.71% | 1 102 | 20 | 60.00 | +2.00% | 960 | 16 | ||||||
11.10.1996 | 54.56 | +0.98% | 1 091 | 20 | +2.87% | 0 | 0 | |||||||
27.8.1996 | 54.15 | -5.00% | 8 718 | 161 | 60.00 | -2.00% | 2 465 | 42 | ||||||
10.10.1996 | 54.03 | +0.48% | 1 513 | 28 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 53.77 | 0.00% | 0 | 0 | 47.00 | +4.44% | 1 175 | 25 | ||||||
8.10.1996 | 53.77 | -4.98% | 2 151 | 40 | -8.16% | 0 | 0 | |||||||
13.1.1997 | 53.50 | +4.98% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
23.1.1997 | 53.00 | -4.98% | 0 | 0 | 42.00 | -8.69% | 4 200 | 100 | ||||||
14.10.1996 | 51.84 | -4.98% | 4 147 | 80 | 47.10 | -2.58% | 471 | 10 | ||||||
15.10.1996 | 51.00 | -1.62% | 2 040 | 40 | +0.95% | 0 | 0 | |||||||
10.1.1997 | 50.96 | +4.98% | 6 982 | 137 | 0.00% | 0 | ||||||||
24.1.1997 | 50.35 | -5.00% | 2 518 | 50 | 40.20 | -4.28% | 804 | 20 | ||||||
9.1.1997 | 48.54 | +4.99% | 9 174 | 189 | 51.00 | +2.00% | 714 | 14 | ||||||
16.10.1996 | 48.45 | -5.00% | 1 938 | 40 | 46.80 | -2.58% | 2 316 | 50 | ||||||
27.1.1997 | 47.84 | -4.98% | 0 | 0 | +9.45% | 0 | ||||||||
29.1.1997 | 47.72 | +4.99% | 1 002 | 21 | 44.10 | -1.36% | 4 441 | 96 | ||||||
8.1.1997 | 46.23 | +4.99% | 6 518 | 141 | 50.00 | 0.00% | 1 000 | 20 | ||||||
17.10.1996 | 46.03 | -4.99% | 4 143 | 90 | +0.28% | 0 | 0 | |||||||
3.2.1997 | 46.00 | 0.00% | 0 | 0 | 46.00 | -3.54% | 628 | 14 | ||||||
31.1.1997 | 46.00 | +1.45% | 782 | 17 | +2.19% | 0 | ||||||||
28.1.1997 | 45.45 | -4.99% | 1 591 | 35 | 46.90 | +6.59% | 1 970 | 42 | ||||||
30.1.1997 | 45.34 | -4.98% | 1 360 | 30 | 0 | 0 | ||||||||
23.10.1996 | 45.05 | 0.00% | 0 | 0 | 43.90 | -0.86% | 1 480 | 34 | ||||||
22.10.1996 | 45.05 | +1.37% | 1 667 | 37 | 0.00 | -0.22% | 0 | 0 | ||||||
29.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
25.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | +1.75% | 0 | 0 | ||||||
24.10.1996 | 45.00 | -0.11% | 7 020 | 156 | 40.00 | -8.08% | 160 | 4 | ||||||
21.10.1996 | 44.44 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
18.10.1996 | 44.44 | -3.45% | 1 200 | 27 | 50.20 | +4.69% | 4 377 | 90 | ||||||
7.1.1997 | 44.03 | +4.98% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
24.2.1997 | 43.99 | 0.00% | 0 | 0 | 35.00 | -1.53% | 760 | 22 | ||||||
21.2.1997 | 43.99 | 0.00% | 0 | 0 | 37.00 | +1.85% | 2 631 | 75 | ||||||
20.2.1997 | 43.99 | +4.98% | 5 719 | 130 | 35.00 | +4.36% | 3 479 | 101 | ||||||
4.2.1997 | 43.70 | -5.00% | 0 | 0 | 44.00 | +3.47% | 3 342 | 72 | ||||||
13.3.1997 | 43.10 | 0.00% | 0 | 0 | 36.00 | +0.36% | 720 | 20 | ||||||
12.3.1997 | 43.10 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
11.3.1997 | 43.10 | 0.00% | 862 | 20 | 33.00 | -2.94% | 858 | 26 | ||||||
10.3.1997 | 43.10 | 0.00% | 0 | 0 | 34.00 | -5.63% | 680 | 20 | ||||||
7.3.1997 | 43.10 | 0.00% | 4 526 | 105 | +1.40% | 0 | ||||||||
6.3.1997 | 43.10 | 0.00% | 0 | 0 | 34.10 | +2.98% | 1 457 | 41 | ||||||
5.3.1997 | 43.10 | 0.00% | 862 | 20 | 34.50 | -7.40% | 2 208 | 64 | ||||||
4.3.1997 | 43.10 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB