TIF INVEST PLZEŇ, TIF-INVEST PRAHA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - TIF INVEST PLZEŇ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1996 | 37.00 | +1.50% | 740 | 20 | 31.90 | 0.00% | 589 | 19 | ||||||
17.4.1997 | 23.45 | +1.51% | 704 | 30 | 20.00 | +5.26% | 440 | 22 | ||||||
26.2.1997 | 42.00 | 0.00% | 672 | 16 | 35.00 | +0.94% | 1 060 | 30 | ||||||
17.2.1997 | 38.01 | +1.65% | 646 | 17 | -1.48% | 0 | ||||||||
23.7.1996 | 63.50 | -0.81% | 635 | 10 | 58.90 | +3.00% | 1 178 | 20 | ||||||
22.8.1996 | 60.28 | +0.46% | 603 | 10 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 58.12 | -1.60% | 581 | 10 | +0.20% | 0 | 0 | |||||||
21.3.1997 | 31.72 | -4.97% | 571 | 18 | 34.10 | +1.50% | 3 483 | 94 | ||||||
7.5.1997 | 25.50 | 0.00% | 510 | 20 | 21.00 | -7.23% | 846 | 40 | ||||||
27.6.1995 | 165.00 | 0.00% | 495 | 3 | 130.00 | 0.00% | 23 677 | 179 | ||||||
15.4.1997 | 23.10 | +3.58% | 462 | 20 | -7.83% | 0 | ||||||||
4.12.1996 | 42.58 | +1.28% | 426 | 10 | -2.76% | 0 | ||||||||
3.6.1996 | 82.46 | -4.98% | 412 | 5 | -3.00% | 0 | 0 | |||||||
9.12.1996 | 39.04 | +1.11% | 390 | 10 | 33.30 | -2.34% | 200 | 6 | ||||||
27.12.1996 | 38.05 | +0.52% | 381 | 10 | +9.72% | 0 | ||||||||
26.3.1997 | 30.14 | -4.98% | 362 | 12 | 34.10 | -4.21% | 921 | 27 | ||||||
10.5.1996 | 79.00 | +2.59% | 316 | 4 | +3.00% | 0 | 0 | |||||||
17.12.1996 | 37.00 | -1.90% | 296 | 8 | +7.27% | 0 | ||||||||
16.5.1997 | 25.10 | 0.00% | 251 | 10 | 22.00 | -2.22% | 880 | 40 | ||||||
23.4.1997 | 24.10 | +2.11% | 241 | 10 | 21.00 | -1.68% | 210 | 10 | ||||||
19.12.1996 | 37.85 | +2.29% | 227 | 6 | +7.67% | 0 | ||||||||
23.5.1997 | 25.20 | +0.39% | 101 | 4 | 23.10 | +0.09% | 308 | 14 | ||||||
1.11.1996 | 42.08 | +2.21% | 84 | 2 | 36.00 | -2.70% | 504 | 14 | ||||||
30.4.1997 | 25.02 | +3.81% | 50 | 2 | 22.00 | +2.41% | 1 770 | 72 | ||||||
29.4.1997 | 24.10 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
28.4.1997 | 24.10 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
25.4.1997 | 24.10 | 0.00% | 0 | 0 | 22.50 | +5.09% | 309 | 14 | ||||||
22.4.1997 | 23.60 | 0.00% | 0 | 0 | 20.00 | +6.80% | 1 068 | 50 | ||||||
18.4.1997 | 23.45 | 0.00% | 0 | 0 | 22.00 | +10.00% | 396 | 18 | ||||||
9.4.1997 | 23.36 | -4.96% | 0 | 0 | -8.38% | 0 | ||||||||
8.4.1997 | 24.58 | -4.98% | 0 | 0 | -4.54% | 0 | ||||||||
7.4.1997 | 25.87 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
4.4.1997 | 27.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 27.23 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
2.4.1997 | 27.23 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
1.4.1997 | 27.23 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
22.5.1997 | 25.10 | 0.00% | 0 | 0 | 22.00 | -4.34% | 1 320 | 60 | ||||||
21.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 25.10 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
30.5.1997 | 19.52 | -4.96% | 0 | 0 | 23.00 | +9.52% | 299 | 13 | ||||||
29.5.1997 | 20.54 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
28.5.1997 | 21.62 | -4.96% | 0 | 0 | -8.52% | 0 | ||||||||
27.5.1997 | 22.75 | -4.97% | 0 | 0 | +3.97% | 0 | ||||||||
26.5.1997 | 23.94 | -5.00% | 0 | 0 | +5.04% | 0 | ||||||||
2.5.1997 | 25.02 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
14.5.1997 | 25.50 | 0.00% | 0 | 0 | 21.50 | -2.27% | 430 | 20 | ||||||
13.5.1997 | 25.50 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
12.5.1997 | 25.50 | 0.00% | 0 | 0 | 20.50 | +2.39% | 41 | 2 | ||||||
25.3.1997 | 31.72 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
24.3.1997 | 31.72 | 0.00% | 0 | 0 | -5.93% | 0 | ||||||||
27.3.1997 | 28.64 | -4.97% | 0 | 0 | -9.09% | 0 | ||||||||
14.4.1997 | 22.30 | 0.00% | 0 | 0 | -2.35% | 0 | ||||||||
11.4.1997 | 22.30 | 0.00% | 0 | 0 | 20.00 | +5.42% | 200 | 10 | ||||||
16.4.1997 | 23.10 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
20.3.1997 | 33.38 | -4.98% | 0 | 0 | 36.50 | -3.94% | 292 | 8 | ||||||
19.3.1997 | 35.13 | -4.97% | 0 | 0 | +4.10% | 0 | ||||||||
18.3.1997 | 36.97 | -4.98% | 0 | 0 | 38.00 | +2.67% | 292 | 8 | ||||||
17.3.1997 | 38.91 | -4.98% | 0 | 0 | +5.23% | 0 | ||||||||
14.3.1997 | 40.95 | -4.98% | 0 | 0 | 34.10 | -6.16% | 912 | 27 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB