TIF INVEST PLZEŇ, TIF-INVEST PRAHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TIF INVEST PLZEŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1997 | 37.48 | -4.99% | 1 274 | 34 | 44.00 | -0.76% | 1 834 | 44 | ||||||
16.12.1996 | 37.72 | +1.94% | 905 | 24 | 31.90 | +2.90% | 319 | 10 | ||||||
23.12.1996 | 37.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 37.85 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
19.12.1996 | 37.85 | +2.29% | 227 | 6 | +7.67% | 0 | ||||||||
10.12.1996 | 38.01 | -2.63% | 2 281 | 60 | 30.10 | -9.84% | 1 982 | 66 | ||||||
17.2.1997 | 38.01 | +1.65% | 646 | 17 | -1.48% | 0 | ||||||||
30.12.1996 | 38.05 | 0.00% | 0 | 0 | +3.45% | 0 | ||||||||
27.12.1996 | 38.05 | +0.52% | 381 | 10 | +9.72% | 0 | ||||||||
20.11.1996 | 38.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 38.21 | 0.00% | 0 | 0 | +7.97% | 0 | ||||||||
18.11.1996 | 38.21 | 0.00% | 0 | 0 | 35.10 | +6.36% | 1 895 | 54 | ||||||
15.11.1996 | 38.21 | -2.45% | 1 490 | 39 | +6.45% | 0 | ||||||||
6.12.1996 | 38.61 | -4.57% | 2 162 | 56 | 34.10 | -8.08% | 1 057 | 31 | ||||||
13.11.1996 | 38.74 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
12.11.1996 | 38.74 | 0.00% | 0 | 0 | 35.00 | +9.37% | 1 540 | 44 | ||||||
11.11.1996 | 38.74 | -3.24% | 1 550 | 40 | 32.00 | -8.57% | 960 | 30 | ||||||
17.3.1997 | 38.91 | -4.98% | 0 | 0 | +5.23% | 0 | ||||||||
9.12.1996 | 39.04 | +1.11% | 390 | 10 | 33.30 | -2.34% | 200 | 6 | ||||||
14.11.1996 | 39.17 | +1.10% | 1 567 | 40 | 31.00 | -7.90% | 651 | 21 | ||||||
10.2.1997 | 39.35 | +4.98% | 0 | 0 | 40.20 | -3.55% | 121 | 3 | ||||||
6.2.1997 | 39.45 | -4.98% | 4 773 | 121 | 42.00 | -4.21% | 588 | 14 | ||||||
18.2.1997 | 39.91 | +4.99% | 2 075 | 52 | 33.10 | -9.19% | 463 | 14 | ||||||
31.12.1996 | 39.95 | +4.99% | 0 | 0 | 45.50 | -0.04% | 182 | 4 | ||||||
8.11.1996 | 40.04 | 0.00% | 0 | 0 | -7.16% | 0 | ||||||||
7.11.1996 | 40.04 | 0.00% | 0 | 0 | +7.71% | 0 | ||||||||
6.11.1996 | 40.04 | -1.08% | 2 402 | 60 | 35.00 | -9.56% | 1 120 | 32 | ||||||
25.11.1996 | 40.05 | 0.00% | 0 | 0 | 39.00 | +6.84% | 3 822 | 98 | ||||||
22.11.1996 | 40.05 | -0.17% | 1 121 | 28 | 36.90 | +4.28% | 876 | 24 | ||||||
21.11.1996 | 40.12 | +4.99% | 0 | 0 | -7.65% | 0 | ||||||||
5.12.1996 | 40.46 | -4.97% | 10 520 | 260 | 37.10 | -2.36% | 742 | 20 | ||||||
5.11.1996 | 40.48 | 0.00% | 0 | 0 | +2.11% | 0 | ||||||||
4.11.1996 | 40.48 | -3.80% | 1 619 | 40 | +5.27% | 0 | ||||||||
14.3.1997 | 40.95 | -4.98% | 0 | 0 | 34.10 | -6.16% | 912 | 27 | ||||||
31.10.1996 | 41.17 | -4.34% | 1 235 | 30 | 37.00 | +8.82% | 222 | 6 | ||||||
26.11.1996 | 41.23 | +2.94% | 825 | 20 | 40.00 | +2.56% | 400 | 10 | ||||||
5.2.1997 | 41.52 | -4.98% | 0 | 0 | 44.00 | -5.51% | 1 579 | 36 | ||||||
19.2.1997 | 41.90 | +4.98% | 0 | 0 | 33.00 | -0.30% | 66 | 2 | ||||||
6.1.1997 | 41.94 | +4.98% | 0 | 0 | +9.89% | 0 | ||||||||
26.2.1997 | 42.00 | 0.00% | 672 | 16 | 35.00 | +0.94% | 1 060 | 30 | ||||||
25.2.1997 | 42.00 | -4.52% | 840 | 20 | 35.00 | +1.33% | 595 | 17 | ||||||
3.12.1996 | 42.04 | 0.00% | 0 | 0 | 40.00 | -2.30% | 1 368 | 35 | ||||||
2.12.1996 | 42.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 42.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 42.04 | 0.00% | 0 | 0 | 40.00 | +0.12% | 400 | 10 | ||||||
27.11.1996 | 42.04 | +1.96% | 841 | 20 | 40.00 | -0.12% | 7 352 | 184 | ||||||
1.11.1996 | 42.08 | +2.21% | 84 | 2 | 36.00 | -2.70% | 504 | 14 | ||||||
28.2.1997 | 42.10 | 0.00% | 0 | 0 | 37.00 | +0.60% | 2 424 | 66 | ||||||
27.2.1997 | 42.10 | +0.23% | 4 842 | 115 | 36.50 | +3.31% | 1 825 | 50 | ||||||
4.12.1996 | 42.58 | +1.28% | 426 | 10 | -2.76% | 0 | ||||||||
30.10.1996 | 43.04 | -4.35% | 818 | 19 | 0.00 | -8.10% | 0 | 0 | ||||||
13.3.1997 | 43.10 | 0.00% | 0 | 0 | 36.00 | +0.36% | 720 | 20 | ||||||
12.3.1997 | 43.10 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
11.3.1997 | 43.10 | 0.00% | 862 | 20 | 33.00 | -2.94% | 858 | 26 | ||||||
10.3.1997 | 43.10 | 0.00% | 0 | 0 | 34.00 | -5.63% | 680 | 20 | ||||||
7.3.1997 | 43.10 | 0.00% | 4 526 | 105 | +1.40% | 0 | ||||||||
6.3.1997 | 43.10 | 0.00% | 0 | 0 | 34.10 | +2.98% | 1 457 | 41 | ||||||
5.3.1997 | 43.10 | 0.00% | 862 | 20 | 34.50 | -7.40% | 2 208 | 64 | ||||||
4.3.1997 | 43.10 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
3.3.1997 | 43.10 | +2.37% | 2 586 | 60 | 37.00 | -0.81% | 947 | 26 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB