TIF INVEST PLZEŇ, TIF-INVEST PRAHA, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - TIF INVEST PLZEŇ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1997 | 22.30 | -4.29% | 446 | 20 | ||||||||||
| 1.10.1997 | 22.30 | -7.08% | 312 | 14 | ||||||||||
| 24.9.1997 | 22.30 | -2.43% | 882 | 40 | ||||||||||
| 10.10.1997 | 22.50 | -2.34% | 649 | 30 | ||||||||||
| 9.10.1997 | 22.50 | -7.90% | 620 | 28 | ||||||||||
| 29.10.1997 | 22.50 | -4.45% | 450 | 20 | ||||||||||
| 10.11.1997 | 22.50 | -7.44% | 4 883 | 217 | ||||||||||
| 25.4.1997 | 24.10 | 0.00% | 0 | 0 | 22.50 | +5.09% | 309 | 14 | ||||||
| 15.5.1997 | 25.10 | -1.56% | 2 435 | 97 | 22.50 | +4.65% | 360 | 16 | ||||||
| 24.10.1997 | 22.60 | -5.04% | 1 379 | 61 | ||||||||||
| 23.9.1997 | 22.60 | 0.00% | 384 | 17 | ||||||||||
| 31.10.1997 | 23.00 | -0.65% | 3 337 | 146 | ||||||||||
| 28.11.1997 | 23.00 | +4.07% | 230 | 10 | ||||||||||
| 30.5.1997 | 19.52 | -4.96% | 0 | 0 | 23.00 | +9.52% | 299 | 13 | ||||||
| 5.5.1997 | 25.50 | +1.91% | 867 | 34 | 23.00 | -6.12% | 460 | 20 | ||||||
| 23.5.1997 | 25.20 | +0.39% | 101 | 4 | 23.10 | +0.09% | 308 | 14 | ||||||
| 2.12.1997 | 23.10 | -3.93% | 488 | 22 | ||||||||||
| 1.12.1997 | 23.10 | +0.43% | 231 | 10 | ||||||||||
| 19.11.1997 | 23.10 | 650 | 28 | |||||||||||
| 18.11.1997 | 23.10 | -5.83% | 688 | 30 | ||||||||||
| 21.11.1997 | 23.20 | +4.97% | 928 | 40 | ||||||||||
| 7.11.1997 | 23.50 | +5.23% | 900 | 37 | ||||||||||
| 13.11.1997 | 23.60 | +5.82% | 236 | 10 | ||||||||||
| 23.10.1997 | 23.80 | +3.03% | 952 | 40 | ||||||||||
| 30.9.1997 | 24.00 | -7.69% | 480 | 20 | ||||||||||
| 4.12.1997 | 24.00 | 0.00% | 408 | 17 | ||||||||||
| 10.7.1997 | 24.00 | +4.34% | 2 400 | 100 | ||||||||||
| 25.11.1997 | 25.00 | -0.70% | 862 | 36 | ||||||||||
| 15.12.1997 | 25.10 | -4.19% | 50 | 2 | ||||||||||
| 8.12.1997 | 25.10 | -3.46% | 502 | 20 | ||||||||||
| 22.12.1997 | 26.20 | -3.07% | 524 | 20 | ||||||||||
| 17.12.1997 | 26.20 | -0.38% | 574 | 22 | ||||||||||
| 10.12.1996 | 38.01 | -2.63% | 2 281 | 60 | 30.10 | -9.84% | 1 982 | 66 | ||||||
| 12.12.1996 | 36.45 | 0.00% | 0 | 0 | 31.00 | -3.12% | 31 | 1 | ||||||
| 14.11.1996 | 39.17 | +1.10% | 1 567 | 40 | 31.00 | -7.90% | 651 | 21 | ||||||
| 16.12.1996 | 37.72 | +1.94% | 905 | 24 | 31.90 | +2.90% | 319 | 10 | ||||||
| 13.12.1996 | 37.00 | +1.50% | 740 | 20 | 31.90 | 0.00% | 589 | 19 | ||||||
| 11.11.1996 | 38.74 | -3.24% | 1 550 | 40 | 32.00 | -8.57% | 960 | 30 | ||||||
| 11.3.1997 | 43.10 | 0.00% | 862 | 20 | 33.00 | -2.94% | 858 | 26 | ||||||
| 19.2.1997 | 41.90 | +4.98% | 0 | 0 | 33.00 | -0.30% | 66 | 2 | ||||||
| 18.2.1997 | 39.91 | +4.99% | 2 075 | 52 | 33.10 | -9.19% | 463 | 14 | ||||||
| 9.12.1996 | 39.04 | +1.11% | 390 | 10 | 33.30 | -2.34% | 200 | 6 | ||||||
| 12.2.1997 | 35.53 | -4.97% | 1 421 | 40 | 34.00 | -8.10% | 476 | 14 | ||||||
| 10.3.1997 | 43.10 | 0.00% | 0 | 0 | 34.00 | -5.63% | 680 | 20 | ||||||
| 6.3.1997 | 43.10 | 0.00% | 0 | 0 | 34.10 | +2.98% | 1 457 | 41 | ||||||
| 14.3.1997 | 40.95 | -4.98% | 0 | 0 | 34.10 | -6.16% | 912 | 27 | ||||||
| 26.3.1997 | 30.14 | -4.98% | 362 | 12 | 34.10 | -4.21% | 921 | 27 | ||||||
| 21.3.1997 | 31.72 | -4.97% | 571 | 18 | 34.10 | +1.50% | 3 483 | 94 | ||||||
| 6.12.1996 | 38.61 | -4.57% | 2 162 | 56 | 34.10 | -8.08% | 1 057 | 31 | ||||||
| 5.3.1997 | 43.10 | 0.00% | 862 | 20 | 34.50 | -7.40% | 2 208 | 64 | ||||||
| 26.2.1997 | 42.00 | 0.00% | 672 | 16 | 35.00 | +0.94% | 1 060 | 30 | ||||||
| 25.2.1997 | 42.00 | -4.52% | 840 | 20 | 35.00 | +1.33% | 595 | 17 | ||||||
| 24.2.1997 | 43.99 | 0.00% | 0 | 0 | 35.00 | -1.53% | 760 | 22 | ||||||
| 20.2.1997 | 43.99 | +4.98% | 5 719 | 130 | 35.00 | +4.36% | 3 479 | 101 | ||||||
| 6.11.1996 | 40.04 | -1.08% | 2 402 | 60 | 35.00 | -9.56% | 1 120 | 32 | ||||||
| 12.11.1996 | 38.74 | 0.00% | 0 | 0 | 35.00 | +9.37% | 1 540 | 44 | ||||||
| 18.11.1996 | 38.21 | 0.00% | 0 | 0 | 35.10 | +6.36% | 1 895 | 54 | ||||||
| 13.3.1997 | 43.10 | 0.00% | 0 | 0 | 36.00 | +0.36% | 720 | 20 | ||||||
| 1.11.1996 | 42.08 | +2.21% | 84 | 2 | 36.00 | -2.70% | 504 | 14 | ||||||
| 27.2.1997 | 42.10 | +0.23% | 4 842 | 115 | 36.50 | +3.31% | 1 825 | 50 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
