TIF INVEST PLZEŇ, TIF-INVEST PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TIF INVEST PLZEŇ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1997 | 61.91 | +4.98% | 1 610 | 26 | 56.50 | +6.60% | 565 | 10 | ||||||
18.10.1996 | 44.44 | -3.45% | 1 200 | 27 | 50.20 | +4.69% | 4 377 | 90 | ||||||
18.6.1996 | 64.06 | -3.66% | 1 730 | 27 | 55.00 | 0.00% | 1 705 | 31 | ||||||
10.10.1996 | 54.03 | +0.48% | 1 513 | 28 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 40.05 | -0.17% | 1 121 | 28 | 36.90 | +4.28% | 876 | 24 | ||||||
30.1.1997 | 45.34 | -4.98% | 1 360 | 30 | 0 | 0 | ||||||||
31.10.1996 | 41.17 | -4.34% | 1 235 | 30 | 37.00 | +8.82% | 222 | 6 | ||||||
17.4.1997 | 23.45 | +1.51% | 704 | 30 | 20.00 | +5.26% | 440 | 22 | ||||||
31.5.1996 | 86.79 | -4.99% | 2 604 | 30 | 72.00 | +8.00% | 26 376 | 306 | ||||||
20.9.1996 | 59.07 | +1.84% | 1 772 | 30 | 58.00 | 0.00% | 7 293 | 126 | ||||||
1.8.1995 | 158.00 | +0.63% | 4 898 | 31 | 200.00 | +8.00% | 20 660 | 105 | ||||||
7.8.1996 | 63.17 | +1.78% | 2 148 | 34 | 60.00 | -2.00% | 2 940 | 50 | ||||||
25.6.1996 | 70.25 | -3.21% | 2 389 | 34 | 63.00 | +2.00% | 4 655 | 73 | ||||||
7.2.1997 | 37.48 | -4.99% | 1 274 | 34 | 44.00 | -0.76% | 1 834 | 44 | ||||||
5.5.1997 | 25.50 | +1.91% | 867 | 34 | 23.00 | -6.12% | 460 | 20 | ||||||
28.1.1997 | 45.45 | -4.99% | 1 591 | 35 | 46.90 | +6.59% | 1 970 | 42 | ||||||
11.12.1996 | 36.45 | -4.10% | 1 312 | 36 | +6.59% | 0 | ||||||||
21.5.1996 | 80.50 | +0.62% | 2 898 | 36 | 80.00 | -10.00% | 4 800 | 60 | ||||||
29.5.1996 | 87.00 | +1.16% | 3 219 | 37 | 86.50 | +4.00% | 2 682 | 31 | ||||||
2.7.1996 | 63.41 | -4.74% | 2 346 | 37 | 60.00 | +9.00% | 840 | 14 | ||||||
23.8.1996 | 60.00 | -0.46% | 2 220 | 37 | 57.00 | -5.00% | 456 | 8 | ||||||
22.10.1996 | 45.05 | +1.37% | 1 667 | 37 | 0.00 | -0.22% | 0 | 0 | ||||||
2.10.1996 | 56.59 | -4.10% | 2 094 | 37 | -4.14% | 0 | 0 | |||||||
25.7.1996 | 64.07 | +0.89% | 2 435 | 38 | 60.00 | -1.00% | 2 610 | 44 | ||||||
15.11.1996 | 38.21 | -2.45% | 1 490 | 39 | +6.45% | 0 | ||||||||
14.11.1996 | 39.17 | +1.10% | 1 567 | 40 | 31.00 | -7.90% | 651 | 21 | ||||||
11.11.1996 | 38.74 | -3.24% | 1 550 | 40 | 32.00 | -8.57% | 960 | 30 | ||||||
4.11.1996 | 40.48 | -3.80% | 1 619 | 40 | +5.27% | 0 | ||||||||
8.10.1996 | 53.77 | -4.98% | 2 151 | 40 | -8.16% | 0 | 0 | |||||||
16.10.1996 | 48.45 | -5.00% | 1 938 | 40 | 46.80 | -2.58% | 2 316 | 50 | ||||||
15.10.1996 | 51.00 | -1.62% | 2 040 | 40 | +0.95% | 0 | 0 | |||||||
12.2.1997 | 35.53 | -4.97% | 1 421 | 40 | 34.00 | -8.10% | 476 | 14 | ||||||
28.3.1997 | 27.23 | -4.92% | 1 089 | 40 | -6.45% | 0 | ||||||||
9.5.1997 | 25.50 | 0.00% | 1 020 | 40 | -5.34% | 0 | ||||||||
21.4.1997 | 23.60 | +0.63% | 944 | 40 | -9.09% | 0 | ||||||||
9.9.1996 | 56.99 | -4.98% | 2 280 | 40 | 58.00 | -2.00% | 3 081 | 54 | ||||||
16.8.1996 | 60.18 | -1.61% | 2 407 | 40 | 60.00 | 0.00% | 1 770 | 30 | ||||||
21.8.1996 | 60.00 | -1.78% | 2 640 | 44 | 60.00 | +6.00% | 1 920 | 32 | ||||||
22.7.1996 | 64.02 | +1.52% | 3 009 | 47 | 58.10 | -5.00% | 1 147 | 20 | ||||||
19.6.1996 | 67.26 | +4.99% | 3 161 | 47 | 57.00 | +4.00% | 228 | 4 | ||||||
25.7.1995 | 143.85 | +5.00% | 6 761 | 47 | 150.00 | -5.00% | 6 173 | 43 | ||||||
16.5.1996 | 83.00 | +2.46% | 3 984 | 48 | 80.00 | -3.00% | 640 | 8 | ||||||
13.7.1995 | 125.00 | -1.87% | 6 125 | 49 | 149.50 | +8.00% | 4 166 | 28 | ||||||
21.6.1996 | 69.13 | -1.24% | 3 457 | 50 | 62.00 | +9.00% | 868 | 14 | ||||||
31.7.1996 | 63.15 | +1.70% | 3 158 | 50 | 60.00 | +1.00% | 480 | 8 | ||||||
30.7.1996 | 62.09 | +1.63% | 3 105 | 50 | 60.00 | -5.00% | 4 833 | 81 | ||||||
25.9.1996 | 58.06 | +0.10% | 2 903 | 50 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 50.35 | -5.00% | 2 518 | 50 | 40.20 | -4.28% | 804 | 20 | ||||||
22.4.1996 | 81.46 | -4.99% | 4 073 | 50 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 162.45 | -5.00% | 8 123 | 50 | 143.00 | -9.00% | 2 574 | 18 | ||||||
18.2.1997 | 39.91 | +4.99% | 2 075 | 52 | 33.10 | -9.19% | 463 | 14 | ||||||
28.6.1996 | 70.07 | +4.98% | 3 714 | 53 | 56.00 | -3.00% | 3 284 | 55 | ||||||
3.7.1996 | 65.04 | +2.57% | 3 577 | 55 | 60.00 | -2.00% | 1 356 | 23 | ||||||
6.12.1996 | 38.61 | -4.57% | 2 162 | 56 | 34.10 | -8.08% | 1 057 | 31 | ||||||
10.12.1996 | 38.01 | -2.63% | 2 281 | 60 | 30.10 | -9.84% | 1 982 | 66 | ||||||
6.11.1996 | 40.04 | -1.08% | 2 402 | 60 | 35.00 | -9.56% | 1 120 | 32 | ||||||
3.3.1997 | 43.10 | +2.37% | 2 586 | 60 | 37.00 | -0.81% | 947 | 26 | ||||||
26.8.1996 | 57.00 | -5.00% | 3 420 | 60 | 60.00 | +5.00% | 1 200 | 20 | ||||||
24.4.1996 | 73.53 | -4.98% | 4 412 | 60 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 185.00 | -1.06% | 11 100 | 60 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB