TIF INVEST PLZEŇ, TIF-INVEST PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TIF INVEST PLZEŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 36.45 | 0.00% | 0 | 0 | 31.00 | -3.12% | 31 | 1 | ||||||
12.5.1997 | 25.50 | 0.00% | 0 | 0 | 20.50 | +2.39% | 41 | 2 | ||||||
21.8.1997 | 20.60 | -2.36% | 41 | 2 | ||||||||||
4.8.1997 | 21.50 | -2.27% | 43 | 2 | ||||||||||
15.12.1997 | 25.10 | -4.19% | 50 | 2 | ||||||||||
19.2.1997 | 41.90 | +4.98% | 0 | 0 | 33.00 | -0.30% | 66 | 2 | ||||||
5.6.1997 | 19.00 | -5.00% | 76 | 4 | ||||||||||
4.6.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
16.6.1997 | 20.10 | +0.44% | 80 | 4 | ||||||||||
9.9.1997 | 20.50 | 82 | 4 | |||||||||||
2.9.1997 | 21.00 | -4.54% | 84 | 4 | ||||||||||
12.9.1997 | 21.30 | -3.18% | 85 | 4 | ||||||||||
16.9.1997 | 21.80 | -3.11% | 87 | 4 | ||||||||||
9.6.1997 | 20.10 | +0.50% | 121 | 6 | ||||||||||
10.2.1997 | 39.35 | +4.98% | 0 | 0 | 40.20 | -3.55% | 121 | 3 | ||||||
12.8.1997 | 21.10 | 126 | 6 | |||||||||||
24.10.1996 | 45.00 | -0.11% | 7 020 | 156 | 40.00 | -8.08% | 160 | 4 | ||||||
27.8.1997 | 22.00 | 0.00% | 176 | 8 | ||||||||||
31.12.1996 | 39.95 | +4.99% | 0 | 0 | 45.50 | -0.04% | 182 | 4 | ||||||
9.12.1996 | 39.04 | +1.11% | 390 | 10 | 33.30 | -2.34% | 200 | 6 | ||||||
3.6.1997 | 20.00 | -6.75% | 200 | 10 | ||||||||||
11.4.1997 | 22.30 | 0.00% | 0 | 0 | 20.00 | +5.42% | 200 | 10 | ||||||
10.9.1997 | 20.50 | 0.00% | 205 | 10 | ||||||||||
8.9.1997 | 20.60 | -1.90% | 206 | 10 | ||||||||||
5.9.1997 | 21.00 | -4.54% | 210 | 10 | ||||||||||
24.4.1997 | 24.10 | 0.00% | 12 604 | 523 | 21.00 | 0.00% | 210 | 10 | ||||||
23.4.1997 | 24.10 | +2.11% | 241 | 10 | 21.00 | -1.68% | 210 | 10 | ||||||
20.8.1997 | 21.10 | -4.52% | 211 | 10 | ||||||||||
11.9.1997 | 22.00 | +7.31% | 220 | 10 | ||||||||||
26.8.1997 | 22.00 | 0.00% | 220 | 10 | ||||||||||
16.10.1997 | 22.10 | -4.32% | 221 | 10 | ||||||||||
31.10.1996 | 41.17 | -4.34% | 1 235 | 30 | 37.00 | +8.82% | 222 | 6 | ||||||
18.9.1996 | 58.00 | 0.00% | 0 | 0 | 56.00 | -5.00% | 224 | 4 | ||||||
19.6.1996 | 67.26 | +4.99% | 3 161 | 47 | 57.00 | +4.00% | 228 | 4 | ||||||
28.11.1997 | 23.00 | +4.07% | 230 | 10 | ||||||||||
10.9.1996 | 56.99 | 0.00% | 0 | 0 | 57.50 | +1.00% | 230 | 4 | ||||||
1.8.1996 | 63.15 | 0.00% | 0 | 0 | 57.50 | -4.00% | 230 | 4 | ||||||
1.12.1997 | 23.10 | +0.43% | 231 | 10 | ||||||||||
19.9.1996 | 58.00 | 0.00% | 0 | 0 | 58.00 | +4.00% | 232 | 4 | ||||||
11.7.1996 | 62.00 | 0.00% | 0 | 0 | 58.10 | -6.00% | 232 | 4 | ||||||
13.11.1997 | 23.60 | +5.82% | 236 | 10 | ||||||||||
20.3.1997 | 33.38 | -4.98% | 0 | 0 | 36.50 | -3.94% | 292 | 8 | ||||||
18.3.1997 | 36.97 | -4.98% | 0 | 0 | 38.00 | +2.67% | 292 | 8 | ||||||
30.5.1997 | 19.52 | -4.96% | 0 | 0 | 23.00 | +9.52% | 299 | 13 | ||||||
23.5.1997 | 25.20 | +0.39% | 101 | 4 | 23.10 | +0.09% | 308 | 14 | ||||||
25.4.1997 | 24.10 | 0.00% | 0 | 0 | 22.50 | +5.09% | 309 | 14 | ||||||
1.10.1997 | 22.30 | -7.08% | 312 | 14 | ||||||||||
16.12.1996 | 37.72 | +1.94% | 905 | 24 | 31.90 | +2.90% | 319 | 10 | ||||||
15.5.1997 | 25.10 | -1.56% | 2 435 | 97 | 22.50 | +4.65% | 360 | 16 | ||||||
4.7.1996 | 65.26 | +0.33% | 8 027 | 123 | 60.20 | +2.00% | 361 | 6 | ||||||
23.9.1997 | 22.60 | 0.00% | 384 | 17 | ||||||||||
10.6.1997 | 19.60 | -2.48% | 392 | 20 | ||||||||||
18.4.1997 | 23.45 | 0.00% | 0 | 0 | 22.00 | +10.00% | 396 | 18 | ||||||
25.6.1997 | 20.00 | 400 | 20 | |||||||||||
24.6.1997 | 20.00 | -0.29% | 400 | 20 | ||||||||||
28.11.1996 | 42.04 | 0.00% | 0 | 0 | 40.00 | +0.12% | 400 | 10 | ||||||
26.11.1996 | 41.23 | +2.94% | 825 | 20 | 40.00 | +2.56% | 400 | 10 | ||||||
4.12.1997 | 24.00 | 0.00% | 408 | 17 | ||||||||||
22.7.1997 | 21.00 | +5.00% | 420 | 20 | ||||||||||
29.7.1997 | 21.50 | -6.52% | 430 | 20 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB