TIF INVEST PLZEŇ, TIF-INVEST PRAHA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TIF INVEST PLZEŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1995 | 182.00 | +0.55% | 35 126 | 193 | 181.00 | 0.00% | 16 434 | 91 | ||||||
12.2.1996 | 182.00 | -0.54% | 68 432 | 376 | 175.00 | +4.00% | 19 400 | 112 | ||||||
13.2.1996 | 181.00 | -0.54% | 90 500 | 500 | 176.00 | +1.00% | 11 884 | 68 | ||||||
7.12.1995 | 181.00 | 0.00% | 63 350 | 350 | 181.00 | -1.00% | 24 221 | 134 | ||||||
6.12.1995 | 181.00 | +1.11% | 53 757 | 297 | 185.00 | 0.00% | 10 445 | 57 | ||||||
15.1.1996 | 181.00 | 0.00% | 3 077 | 17 | 181.00 | 0.00% | 13 015 | 72 | ||||||
12.1.1996 | 181.00 | -1.09% | 19 367 | 107 | 181.00 | -1.00% | 22 929 | 127 | ||||||
16.1.1996 | 180.00 | -0.55% | 21 600 | 120 | 185.00 | +1.00% | 6 946 | 38 | ||||||
6.2.1996 | 180.00 | +0.72% | 113 040 | 628 | 175.00 | +4.00% | 19 075 | 109 | ||||||
11.12.1995 | 180.00 | -1.09% | 32 760 | 182 | 182.00 | 0.00% | 18 726 | 104 | ||||||
1.12.1995 | 180.00 | +0.44% | 45 360 | 252 | 193.00 | -4.00% | 43 461 | 227 | ||||||
14.2.1996 | 180.00 | -0.55% | 90 000 | 500 | 180.00 | +2.00% | 25 768 | 144 | ||||||
30.11.1995 | 179.20 | -4.99% | 44 442 | 248 | 195.00 | -2.00% | 85 295 | 428 | ||||||
5.12.1995 | 179.00 | 0.00% | 34 189 | 191 | 185.00 | -3.00% | 14 488 | 79 | ||||||
4.12.1995 | 179.00 | -0.55% | 27 029 | 151 | 185.00 | -2.00% | 30 496 | 162 | ||||||
12.12.1995 | 179.00 | -0.55% | 39 201 | 219 | 182.00 | +1.00% | 25 662 | 141 | ||||||
15.2.1996 | 179.00 | -0.55% | 79 476 | 444 | 185.00 | +1.00% | 26 142 | 145 | ||||||
29.1.1996 | 179.00 | -2.71% | 31 683 | 177 | 171.00 | -6.00% | 15 042 | 84 | ||||||
5.2.1996 | 178.70 | -4.99% | 0 | 0 | 173.00 | -2.00% | 13 453 | 80 | ||||||
10.8.1995 | 178.60 | +4.99% | 19 825 | 111 | 200.00 | +3.00% | 21 688 | 111 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB