TIF INVEST PLZEŇ, TIF-INVEST PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TIF INVEST PLZEŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1996 | 54.56 | +0.98% | 1 091 | 20 | +2.87% | 0 | 0 | |||||||
27.9.1996 | 59.01 | +1.63% | 1 180 | 20 | 58.00 | 0.00% | 2 146 | 37 | ||||||
12.9.1996 | 58.01 | +1.71% | 1 160 | 20 | 58.00 | -4.00% | 2 452 | 44 | ||||||
6.9.1996 | 59.98 | +4.98% | 1 200 | 20 | 58.00 | +1.00% | 2 320 | 40 | ||||||
2.9.1996 | 57.13 | +3.72% | 1 143 | 20 | 60.00 | 0.00% | 1 800 | 30 | ||||||
28.8.1996 | 55.08 | +1.71% | 1 102 | 20 | 60.00 | +2.00% | 960 | 16 | ||||||
13.8.1996 | 61.17 | -3.76% | 1 223 | 20 | 57.00 | -5.00% | 1 140 | 20 | ||||||
12.8.1996 | 63.56 | +0.74% | 1 271 | 20 | +4.00% | 0 | 0 | |||||||
9.8.1996 | 63.09 | -0.12% | 1 262 | 20 | 57.50 | -6.00% | 978 | 17 | ||||||
2.8.1996 | 60.06 | -4.89% | 1 201 | 20 | 60.00 | +4.00% | 2 400 | 40 | ||||||
29.7.1996 | 61.09 | -4.65% | 1 222 | 20 | 65.00 | -1.00% | 6 377 | 102 | ||||||
16.7.1996 | 62.00 | -3.21% | 1 240 | 20 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 64.06 | +3.32% | 1 281 | 20 | 58.00 | 0.00% | 2 320 | 40 | ||||||
9.7.1996 | 63.05 | -4.58% | 1 261 | 20 | -3.00% | 0 | 0 | |||||||
8.7.1996 | 66.08 | +1.25% | 1 322 | 20 | +7.00% | 0 | 0 | |||||||
17.7.1995 | 137.81 | +4.99% | 2 756 | 20 | 145.00 | -7.00% | 16 869 | 121 | ||||||
29.1.1997 | 47.72 | +4.99% | 1 002 | 21 | 44.10 | -1.36% | 4 441 | 96 | ||||||
16.12.1996 | 37.72 | +1.94% | 905 | 24 | 31.90 | +2.90% | 319 | 10 | ||||||
11.2.1997 | 37.39 | -4.98% | 897 | 24 | -7.96% | 0 | ||||||||
6.6.1996 | 70.71 | -4.99% | 1 697 | 24 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB