TUZEX PRAHA, TUZEX A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TUZEX PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1997 | 8.24 | -4.95% | 0 | 0 | -7.69% | 0 | ||||||||
16.7.1997 | 8.29 | +4.93% | 0 | 0 | 11.00 | +2.81% | 249 | 22 | ||||||
17.4.1997 | 8.67 | -4.93% | 0 | 0 | -3.70% | 0 | ||||||||
17.7.1997 | 8.70 | +4.94% | 0 | 0 | +6.10% | 0 | ||||||||
29.7.1997 | 9.03 | -4.94% | 0 | 0 | 11.60 | -4.13% | 23 | 2 | ||||||
16.4.1997 | 9.12 | -5.00% | 0 | 0 | -3.57% | 0 | ||||||||
18.7.1997 | 9.13 | +4.94% | 0 | 0 | +0.83% | 0 | ||||||||
30.7.1997 | 9.48 | +4.98% | 0 | 0 | 11.50 | -0.86% | 46 | 4 | ||||||
28.7.1997 | 9.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 9.58 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 9.60 | 0.00% | 250 | 26 | -7.28% | 0 | ||||||||
14.4.1997 | 9.60 | -0.92% | 230 | 24 | 15.10 | +1.13% | 1 948 | 129 | ||||||
11.4.1997 | 9.69 | -5.00% | 0 | 0 | 15.10 | +2.26% | 179 | 12 | ||||||
31.7.1997 | 9.95 | +4.95% | 0 | 0 | 12.00 | +3.04% | 166 | 14 | ||||||
22.7.1997 | 10.00 | +4.38% | 180 | 18 | 12.10 | 0.00% | 169 | 14 | ||||||
23.7.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 10.20 | -4.93% | 0 | 0 | 14.60 | -1.35% | 58 | 4 | ||||||
1.8.1997 | 10.44 | +4.92% | 0 | 0 | 11.50 | -2.95% | 92 | 8 | ||||||
|
Údaje o firmách, TUZEX PRAHA
Zpravodajství k akcii TUZEX PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB