TUZEX PRAHA, TUZEX A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - TUZEX PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1994 | 131.77 | +499.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 131.00 | +76.00% | 14 279 | 109 | ||||||||||
| 11.10.1994 | 130.87 | -499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 130.00 | -370.00% | 8 190 | 63 | ||||||||||
| 5.12.1994 | 130.00 | -76.00% | 11 050 | 85 | ||||||||||
| 29.11.1994 | 129.65 | +499.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 128.25 | -500.00% | 7 054 | 55 | ||||||||||
| 13.12.1994 | 126.00 | +500.00% | 16 380 | 130 | ||||||||||
| 12.10.1994 | 125.50 | -410.00% | 2 510 | 20 | ||||||||||
| 25.10.1994 | 125.40 | -500.00% | 2 006 | 16 | ||||||||||
| 10.1.1995 | 123.90 | +500.00% | 3 469 | 28 | 115.00 | -10.00% | 460 | 4 | ||||||
| 6.12.1994 | 123.50 | -500.00% | 3 705 | 30 | ||||||||||
| 28.11.1994 | 123.48 | +500.00% | 5 804 | 47 | ||||||||||
| 7.12.1994 | 120.00 | -283.00% | 21 600 | 180 | ||||||||||
| 12.12.1994 | 120.00 | +25.00% | 9 600 | 80 | ||||||||||
| 15.12.1994 | 120.00 | 0.00% | 600 | 5 | ||||||||||
| 14.12.1994 | 120.00 | -476.00% | 6 600 | 55 | ||||||||||
| 9.12.1994 | 119.70 | +500.00% | 14 364 | 120 | ||||||||||
| 26.10.1994 | 119.13 | -500.00% | 5 957 | 50 | ||||||||||
| 16.12.1994 | 118.00 | -166.00% | 236 | 2 | ||||||||||
| 17.1.1995 | 118.00 | 0.00% | 13 688 | 116 | 111.50 | -6.00% | 1 338 | 12 | ||||||
| 16.1.1995 | 118.00 | 0.00% | 4 484 | 38 | 126.00 | +4.00% | 2 384 | 20 | ||||||
| 13.1.1995 | 118.00 | 0.00% | 2 360 | 20 | -8.00% | 0 | 0 | |||||||
| 12.1.1995 | 118.00 | 0.00% | 944 | 8 | -1.00% | 0 | 0 | |||||||
| 11.1.1995 | 118.00 | -476.00% | 4 956 | 42 | 126.00 | +10.00% | 1 260 | 10 | ||||||
| 25.11.1994 | 117.60 | +500.00% | 14 112 | 120 | ||||||||||
| 18.11.1994 | 116.91 | +499.00% | 6 079 | 52 | ||||||||||
| 8.12.1994 | 114.00 | -500.00% | 456 | 4 | ||||||||||
| 27.10.1994 | 113.18 | -499.00% | 0 | 0 | ||||||||||
| 18.1.1995 | 112.10 | -500.00% | 3 027 | 27 | 120.00 | +8.00% | 960 | 8 | ||||||
| 21.11.1994 | 112.00 | -419.00% | 32 928 | 294 | ||||||||||
| 24.11.1994 | 112.00 | +25.00% | 35 840 | 320 | ||||||||||
| 23.11.1994 | 111.72 | +500.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 111.35 | +499.00% | 0 | 0 | ||||||||||
| 26.1.1995 | 110.00 | +476.00% | 11 660 | 106 | 99.50 | -7.00% | 2 708 | 27 | ||||||
| 2.11.1994 | 108.15 | +500.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 107.53 | -499.00% | 0 | 0 | ||||||||||
| 19.1.1995 | 106.50 | -499.00% | 0 | 0 | 115.00 | -4.00% | 920 | 8 | ||||||
| 22.11.1994 | 106.40 | -500.00% | 8 299 | 78 | ||||||||||
| 16.11.1994 | 106.05 | +500.00% | 0 | 0 | ||||||||||
| 25.1.1995 | 105.00 | +500.00% | 0 | 0 | 110.00 | -6.00% | 6 685 | 62 | ||||||
| 30.1.1995 | 104.50 | -500.00% | 0 | 0 | 120.50 | +2.00% | 3 044 | 27 | ||||||
| 1.11.1994 | 103.00 | -421.00% | 11 639 | 113 | ||||||||||
| 3.11.1994 | 102.75 | -499.00% | 1 028 | 10 | ||||||||||
| 31.1.1995 | 102.00 | -239.00% | 2 040 | 20 | 106.00 | -6.00% | 2 968 | 28 | ||||||
| 20.1.1995 | 101.18 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.11.1994 | 101.00 | 0.00% | 7 070 | 70 | ||||||||||
| 7.11.1994 | 101.00 | 0.00% | 3 535 | 35 | ||||||||||
| 4.11.1994 | 101.00 | -170.00% | 2 222 | 22 | ||||||||||
| 24.1.1995 | 100.00 | +402.00% | 4 800 | 48 | 115.00 | 0.00% | 2 990 | 26 | ||||||
| 1.2.1995 | 100.00 | -196.00% | 5 200 | 52 | 110.50 | +4.00% | 1 547 | 14 | ||||||
| 10.2.1995 | 100.00 | 0.00% | 6 100 | 61 | 111.00 | -1.00% | 1 724 | 16 | ||||||
| 9.2.1995 | 100.00 | +51.00% | 12 800 | 128 | 111.00 | -5.00% | 3 048 | 28 | ||||||
| 13.6.1996 | 99.75 | +5.00% | 25 935 | 260 | 100.00 | 0.00% | 14 390 | 143 | ||||||
| 8.2.1995 | 99.49 | +499.00% | 5 969 | 60 | 115.00 | +2.00% | 575 | 5 | ||||||
| 23.1.1995 | 96.13 | -499.00% | 9 517 | 99 | 115.00 | -2.00% | 1 150 | 10 | ||||||
| 13.2.1995 | 95.00 | -500.00% | 0 | 0 | 111.00 | +3.00% | 3 541 | 32 | ||||||
| 2.2.1995 | 95.00 | -500.00% | 0 | 0 | 105.50 | -5.00% | 1 266 | 12 | ||||||
| 12.6.1996 | 95.00 | +4.86% | 127 110 | 1 338 | 101.00 | +9.00% | 8 282 | 82 | ||||||
| 14.6.1996 | 94.77 | -4.99% | 0 | 0 | 91.40 | -9.00% | 8 683 | 95 | ||||||
| ||||||||||||||
Údaje o firmách, TUZEX PRAHA
07.03.2003 Co je nového v TUZEXu? Nemáš bony? (AliaWeb) Obchod a služby
Zpravodajství k akcii TUZEX PRAHA
29.05.2023 Džíny měly v historii hlavně štěstí, jejich cesta ale není bez poskvrny - Michal Pet... (ČRo) Kultura
07.03.2003 Co je nového v TUZEXu? Nemáš bony? (AliaWeb) Obchod a služby
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
