TUZEX PRAHA, TUZEX A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - TUZEX PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1997 | 14.50 | +3.57% | 479 | 33 | ||||||||||
| 4.4.1997 | 12.50 | 0.00% | 0 | 0 | 14.50 | 0.00% | 116 | 8 | ||||||
| 3.4.1997 | 12.50 | -2.57% | 125 | 10 | 14.50 | 0.00% | 334 | 23 | ||||||
| 2.4.1997 | 12.83 | 0.00% | 0 | 0 | 14.50 | -3.33% | 406 | 28 | ||||||
| 10.4.1997 | 10.20 | -4.93% | 0 | 0 | 14.60 | -1.35% | 58 | 4 | ||||||
| 9.4.1997 | 10.73 | -4.96% | 0 | 0 | 14.80 | -1.98% | 237 | 16 | ||||||
| 19.9.1997 | 13.07 | -4.94% | 0 | 0 | 14.90 | +6.42% | 447 | 30 | ||||||
| 7.1.1998 | 15.00 | +7.14% | 60 | 4 | ||||||||||
| 26.11.1997 | 15.00 | +7.14% | 450 | 30 | ||||||||||
| 2.10.1997 | 15.00 | +3.44% | 645 | 43 | ||||||||||
| 25.2.1998 | 15.00 | 0.00% | 4 050 | 270 | ||||||||||
| 24.2.1998 | 15.00 | 0.00% | 60 | 4 | ||||||||||
| 2.3.1998 | 15.00 | +3.44% | 1 680 | 112 | ||||||||||
| 23.12.1997 | 15.00 | -6.25% | 105 | 7 | ||||||||||
| 1.4.1997 | 12.83 | -4.96% | 693 | 54 | 15.00 | 0.00% | 60 | 4 | ||||||
| 28.3.1997 | 13.50 | 0.00% | 0 | 0 | 15.00 | 0.00% | 120 | 8 | ||||||
| 27.3.1997 | 13.50 | 0.00% | 0 | 0 | 15.00 | +1.90% | 1 215 | 81 | ||||||
| 26.3.1997 | 13.50 | 0.00% | 675 | 50 | 15.00 | -1.86% | 265 | 18 | ||||||
| 25.3.1997 | 13.50 | -0.29% | 675 | 50 | 15.00 | 0.00% | 750 | 50 | ||||||
| 8.4.1997 | 11.29 | -4.96% | 0 | 0 | 15.10 | +0.66% | 604 | 40 | ||||||
| 14.4.1997 | 9.60 | -0.92% | 230 | 24 | 15.10 | +1.13% | 1 948 | 129 | ||||||
| 11.4.1997 | 9.69 | -5.00% | 0 | 0 | 15.10 | +2.26% | 179 | 12 | ||||||
| 26.8.1997 | 14.00 | 0.00% | 2 394 | 171 | 15.10 | -5.75% | 136 | 9 | ||||||
| 25.8.1997 | 14.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 16 | 1 | ||||||
| 22.8.1997 | 14.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 64 | 4 | ||||||
| 21.8.1997 | 14.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
| 27.8.1997 | 14.00 | 0.00% | 2 786 | 199 | 16.00 | -4.64% | 676 | 47 | ||||||
| 19.12.1997 | 16.00 | -5.88% | 1 296 | 81 | ||||||||||
| 20.1.1998 | 16.00 | 0.00% | 880 | 55 | ||||||||||
| 16.1.1998 | 16.00 | 0.00% | 128 | 8 | ||||||||||
| 15.1.1998 | 16.00 | -8.57% | 208 | 13 | ||||||||||
| 22.1.1998 | 16.00 | -0.37% | 128 | 8 | ||||||||||
| 18.3.1997 | 15.10 | 0.00% | 0 | 0 | 16.00 | -9.50% | 192 | 12 | ||||||
| 5.3.1997 | 14.71 | +0.06% | 177 | 12 | 16.00 | 0.00% | 320 | 20 | ||||||
| 4.3.1997 | 14.70 | 0.00% | 147 | 10 | 16.00 | +0.12% | 64 | 4 | ||||||
| 28.2.1997 | 14.70 | +3.44% | 882 | 60 | 16.00 | -2.00% | 502 | 32 | ||||||
| 27.2.1997 | 14.21 | +4.94% | 0 | 0 | 16.00 | -5.88% | 768 | 48 | ||||||
| 21.1.1998 | 16.10 | +0.37% | 450 | 28 | ||||||||||
| 27.1.1998 | 16.10 | -0.61% | 677 | 42 | ||||||||||
| 5.2.1998 | 16.10 | +1.00% | 483 | 30 | ||||||||||
| 4.2.1998 | 16.10 | -0.99% | 510 | 32 | ||||||||||
| 2.2.1998 | 16.10 | 0.00% | 161 | 10 | ||||||||||
| 30.1.1998 | 16.10 | -0.61% | 258 | 16 | ||||||||||
| 29.1.1998 | 16.20 | 0.00% | 65 | 4 | ||||||||||
| 21.3.1997 | 14.25 | -5.00% | 0 | 0 | 16.50 | -5.71% | 165 | 10 | ||||||
| 3.3.1997 | 14.70 | 0.00% | 59 | 4 | 17.00 | +1.91% | 1 119 | 70 | ||||||
| 12.3.1997 | 15.11 | 0.00% | 242 | 16 | 17.00 | -2.66% | 876 | 50 | ||||||
| 17.3.1997 | 15.10 | 0.00% | 785 | 52 | 17.00 | +4.00% | 884 | 50 | ||||||
| 14.3.1997 | 15.10 | -0.06% | 423 | 28 | 17.00 | -3.13% | 136 | 8 | ||||||
| 26.2.1997 | 13.54 | -4.98% | 582 | 43 | 17.00 | -0.58% | 3 451 | 203 | ||||||
| 6.3.1997 | 15.10 | +2.65% | 574 | 38 | 17.00 | +5.62% | 710 | 42 | ||||||
| 9.1.1998 | 17.00 | +6.25% | 136 | 8 | ||||||||||
| 18.12.1997 | 17.00 | -5.55% | 1 360 | 80 | ||||||||||
| 25.2.1997 | 14.25 | -5.00% | 0 | 0 | 17.10 | 0.00% | 3 950 | 231 | ||||||
| 10.3.1997 | 15.11 | +0.06% | 559 | 37 | 17.50 | -2.77% | 280 | 16 | ||||||
| 20.3.1997 | 15.00 | -0.66% | 360 | 24 | 17.50 | +2.94% | 35 | 2 | ||||||
| 7.3.1997 | 15.10 | 0.00% | 166 | 11 | 18.00 | +6.50% | 288 | 16 | ||||||
| 11.3.1997 | 15.11 | 0.00% | 60 | 4 | 18.00 | +2.85% | 504 | 28 | ||||||
| 13.3.1997 | 15.11 | 0.00% | 0 | 0 | 18.00 | +0.17% | 1 018 | 58 | ||||||
| 11.12.1997 | 18.00 | -9.54% | 216 | 12 | ||||||||||
| ||||||||||||||
Údaje o firmách, TUZEX PRAHA
07.03.2003 Co je nového v TUZEXu? Nemáš bony? (AliaWeb) Obchod a služby
Zpravodajství k akcii TUZEX PRAHA
29.05.2023 Džíny měly v historii hlavně štěstí, jejich cesta ale není bez poskvrny - Michal Pet... (ČRo) Kultura
07.03.2003 Co je nového v TUZEXu? Nemáš bony? (AliaWeb) Obchod a služby
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
