TUZEX PRAHA, TUZEX A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - TUZEX PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1995 | 53.25 | -499.00% | 11 396 | 214 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 48.63 | -4.98% | 11 282 | 232 | -11.00% | 0 | 0 | |||||||
16.8.1994 | 200.00 | 0.00% | 11 200 | 56 | ||||||||||
5.12.1994 | 130.00 | -76.00% | 11 050 | 85 | ||||||||||
29.2.1996 | 54.55 | +4.98% | 10 910 | 200 | 54.00 | -9.00% | 1 728 | 32 | ||||||
11.7.1996 | 56.49 | +5.00% | 10 846 | 192 | 45.00 | 0.00% | 3 212 | 72 | ||||||
22.6.1995 | 47.00 | -2.08% | 10 716 | 228 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 46.69 | 0.00% | 10 599 | 227 | 45.00 | +8.00% | 1 710 | 38 | ||||||
11.4.1994 | 270.00 | -357.00% | 10 530 | 39 | ||||||||||
14.3.1996 | 67.85 | -1.63% | 10 449 | 154 | 65.00 | +3.00% | 3 353 | 52 | ||||||
24.5.1994 | 160.38 | -1 000.00% | 10 425 | 65 | ||||||||||
9.4.1996 | 52.00 | -2.74% | 10 400 | 200 | +16.00% | 0 | 0 | |||||||
12.7.1994 | 225.00 | -1 000.00% | 10 350 | 46 | ||||||||||
25.7.1996 | 53.00 | +2.29% | 10 335 | 195 | 50.00 | +5.00% | 915 | 19 | ||||||
1.9.1994 | 200.00 | 0.00% | 10 200 | 51 | ||||||||||
2.5.1994 | 250.00 | +917.00% | 10 000 | 40 | ||||||||||
1.2.1996 | 52.50 | 0.00% | 9 923 | 189 | 51.00 | -8.00% | 2 133 | 42 | ||||||
31.5.1994 | 189.00 | +800.00% | 9 828 | 52 | ||||||||||
26.4.1996 | 49.02 | +4.99% | 9 804 | 200 | 45.30 | +1.00% | 3 533 | 78 | ||||||
22.8.1994 | 180.00 | -1 000.00% | 9 720 | 54 | ||||||||||
7.3.1995 | 94.33 | +499.00% | 9 622 | 102 | ||||||||||
12.12.1994 | 120.00 | +25.00% | 9 600 | 80 | ||||||||||
23.1.1995 | 96.13 | -499.00% | 9 517 | 99 | 115.00 | -2.00% | 1 150 | 10 | ||||||
18.10.1994 | 135.00 | 0.00% | 9 450 | 70 | ||||||||||
18.4.1994 | 260.00 | -38.00% | 9 360 | 36 | ||||||||||
19.10.1994 | 135.00 | 0.00% | 9 045 | 67 | ||||||||||
6.1.1994 | 450.00 | 0.00% | 9 000 | 20 | ||||||||||
4.3.1996 | 60.13 | +4.99% | 8 659 | 144 | +12.00% | 0 | 0 | |||||||
6.10.1994 | 150.00 | 0.00% | 8 550 | 57 | ||||||||||
28.3.1996 | 56.70 | +5.00% | 8 505 | 150 | 56.00 | -3.00% | 1 120 | 20 | ||||||
5.10.1994 | 150.00 | 0.00% | 8 400 | 56 | ||||||||||
11.12.1995 | 56.56 | -4.98% | 8 314 | 147 | 55.00 | -3.00% | 1 180 | 22 | ||||||
22.11.1994 | 106.40 | -500.00% | 8 299 | 78 | ||||||||||
30.11.1994 | 135.00 | +412.00% | 8 235 | 61 | ||||||||||
1.12.1994 | 130.00 | -370.00% | 8 190 | 63 | ||||||||||
11.4.1996 | 51.87 | -5.00% | 8 092 | 156 | 50.00 | -6.00% | 8 378 | 172 | ||||||
20.11.1995 | 60.00 | 0.00% | 7 920 | 132 | 58.00 | 0.00% | 3 915 | 69 | ||||||
12.6.1995 | 57.87 | +4.98% | 7 870 | 136 | 55.00 | +1.00% | 880 | 16 | ||||||
10.4.1996 | 54.60 | +5.00% | 7 862 | 144 | 52.00 | +1.00% | 8 424 | 162 | ||||||
27.4.1995 | 51.00 | +200.00% | 7 650 | 150 | 60.00 | 0.00% | 1 860 | 31 | ||||||
4.8.1994 | 200.00 | -243.00% | 7 600 | 38 | ||||||||||
14.5.1996 | 50.00 | 0.00% | 7 500 | 150 | 46.00 | -6.00% | 1 104 | 24 | ||||||
13.5.1996 | 50.00 | 0.00% | 7 500 | 150 | 50.00 | 0.00% | 2 900 | 59 | ||||||
22.3.1996 | 59.85 | -5.00% | 7 481 | 125 | 54.20 | -4.00% | 4 661 | 86 | ||||||
2.5.1996 | 45.13 | -4.98% | 7 446 | 165 | 50.00 | -3.00% | 6 750 | 135 | ||||||
29.9.1995 | 64.31 | -4.99% | 7 396 | 115 | -11.00% | 0 | 0 | |||||||
24.2.1995 | 85.74 | -499.00% | 7 374 | 86 | ||||||||||
27.11.1995 | 58.00 | 0.00% | 7 366 | 127 | 59.00 | +3.00% | 118 | 2 | ||||||
17.5.1994 | 182.70 | -1 000.00% | 7 125 | 39 | ||||||||||
21.5.1996 | 49.35 | +5.00% | 7 106 | 144 | 50.60 | -2.00% | 2 585 | 51 | ||||||
15.11.1994 | 101.00 | 0.00% | 7 070 | 70 | ||||||||||
20.10.1994 | 128.25 | -500.00% | 7 054 | 55 | ||||||||||
6.9.1995 | 60.00 | 0.00% | 7 020 | 117 | 59.00 | +4.00% | 590 | 10 | ||||||
14.7.1994 | 219.00 | -266.00% | 7 008 | 32 | ||||||||||
3.6.1996 | 69.27 | +4.98% | 6 927 | 100 | 69.00 | 0.00% | 5 806 | 85 | ||||||
15.11.1995 | 57.33 | 0.00% | 6 880 | 120 | 55.00 | +1.00% | 2 833 | 50 | ||||||
5.4.1996 | 53.47 | +4.98% | 6 844 | 128 | 44.50 | -3.00% | 712 | 16 | ||||||
11.5.1995 | 50.00 | 0.00% | 6 800 | 136 | 56.00 | -4.00% | 3 584 | 64 | ||||||
1.12.1995 | 60.00 | +2.04% | 6 780 | 113 | 59.00 | -1.00% | 3 776 | 64 | ||||||
1.4.1996 | 51.18 | -4.99% | 6 653 | 130 | 57.50 | +7.00% | 5 737 | 100 | ||||||
|
Údaje o firmách, TUZEX PRAHA
Zpravodajství k akcii TUZEX PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB