TUZEX PRAHA, TUZEX A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TUZEX PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 51.45 | +500.00% | 5 865 | 114 | 56.00 | -3.00% | 224 | 4 | ||||||
| 6.8.1997 | 12.00 | +4.34% | 312 | 26 | 12.50 | +0.80% | 225 | 18 | ||||||
| 13.1.1997 | 20.50 | 0.00% | 492 | 24 | 23.00 | +3.13% | 230 | 10 | ||||||
| 14.9.1995 | 72.92 | +4.99% | 5 396 | 74 | 57.50 | 0.00% | 230 | 4 | ||||||
| 24.8.1995 | 59.03 | +4.99% | 0 | 0 | 58.00 | 0.00% | 232 | 4 | ||||||
| 9.4.1997 | 10.73 | -4.96% | 0 | 0 | 14.80 | -1.98% | 237 | 16 | ||||||
| 9.5.1995 | 50.00 | 0.00% | 100 | 2 | 59.50 | +6.00% | 238 | 4 | ||||||
| 3.5.1995 | 53.41 | -499.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 19.5.1998 | 10.00 | 0.00% | 240 | 24 | ||||||||||
| 16.7.1997 | 8.29 | +4.93% | 0 | 0 | 11.00 | +2.81% | 249 | 22 | ||||||
| 21.11.1996 | 24.41 | +4.98% | 0 | 0 | 24.90 | -4.23% | 249 | 10 | ||||||
| 30.1.1998 | 16.10 | -0.61% | 258 | 16 | ||||||||||
| 8.9.1997 | 16.91 | +4.96% | 0 | 0 | 13.00 | -0.76% | 260 | 20 | ||||||
| 26.3.1997 | 13.50 | 0.00% | 675 | 50 | 15.00 | -1.86% | 265 | 18 | ||||||
| 23.1.1997 | 18.96 | -4.96% | 190 | 10 | 22.50 | +1.80% | 270 | 12 | ||||||
| 19.8.1998 | 9.00 | +12.50% | 270 | 30 | ||||||||||
| 10.9.1997 | 16.87 | -4.95% | 321 | 19 | 14.00 | -17.57% | 272 | 20 | ||||||
| 26.7.1995 | 47.00 | -4.76% | 2 256 | 48 | 55.00 | -5.00% | 275 | 5 | ||||||
| 18.9.1997 | 13.75 | -4.97% | 0 | 0 | 14.00 | +6.87% | 280 | 20 | ||||||
| 10.3.1997 | 15.11 | +0.06% | 559 | 37 | 17.50 | -2.77% | 280 | 16 | ||||||
| 7.3.1997 | 15.10 | 0.00% | 166 | 11 | 18.00 | +6.50% | 288 | 16 | ||||||
| 4.9.1996 | 38.58 | +4.97% | 3 318 | 86 | 36.00 | -4.00% | 288 | 8 | ||||||
| 16.10.1997 | 9.00 | +12.50% | 288 | 32 | ||||||||||
| 12.1.1998 | 18.00 | +5.88% | 288 | 16 | ||||||||||
| 21.11.1997 | 13.00 | +5.41% | 291 | 23 | ||||||||||
| 29.8.1996 | 38.00 | -5.00% | 0 | 0 | 36.50 | -4.00% | 292 | 8 | ||||||
| 8.10.1998 | 3.10 | 0.00% | 310 | 100 | ||||||||||
| 29.10.1997 | 13.00 | +1.32% | 312 | 24 | ||||||||||
| 17.8.1998 | 8.00 | -3.03% | 320 | 40 | ||||||||||
| 5.3.1997 | 14.71 | +0.06% | 177 | 12 | 16.00 | 0.00% | 320 | 20 | ||||||
| 3.4.1997 | 12.50 | -2.57% | 125 | 10 | 14.50 | 0.00% | 334 | 23 | ||||||
| 30.4.1997 | 6.06 | +4.84% | 91 | 15 | 5.00 | 0.00% | 335 | 67 | ||||||
| 18.11.1996 | 21.10 | +4.97% | 0 | 0 | 24.00 | -4.00% | 336 | 14 | ||||||
| 27.12.1996 | 20.50 | -3.25% | 349 | 17 | 28.00 | +7.69% | 336 | 12 | ||||||
| 18.8.1998 | 8.00 | 0.00% | 336 | 42 | ||||||||||
| 1.7.1997 | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 336 | 28 | ||||||
| 14.8.1995 | 47.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 336 | 6 | ||||||
| 23.7.1996 | 49.35 | +5.00% | 0 | 0 | 49.00 | 0.00% | 343 | 7 | ||||||
| 24.7.1995 | 47.00 | 0.00% | 470 | 10 | 58.00 | +8.00% | 348 | 6 | ||||||
| 13.8.1997 | 12.00 | 0.00% | 0 | 0 | 13.50 | -3.35% | 352 | 26 | ||||||
| 19.2.1996 | 47.25 | +5.00% | 0 | 0 | 47.80 | +3.00% | 382 | 8 | ||||||
| 31.1.1997 | 19.95 | +5.00% | 0 | 0 | 22.30 | -0.27% | 391 | 18 | ||||||
| 11.7.1995 | 47.50 | -5.00% | 475 | 10 | +5.00% | 404 | 8 | |||||||
| 2.4.1997 | 12.83 | 0.00% | 0 | 0 | 14.50 | -3.33% | 406 | 28 | ||||||
| 30.9.1997 | 12.98 | 0.00% | 0 | 0 | 14.00 | +3.70% | 406 | 29 | ||||||
| 19.7.1995 | 49.00 | 0.00% | 784 | 16 | 52.00 | -2.00% | 416 | 8 | ||||||
| 14.7.1995 | 49.00 | +4.25% | 735 | 15 | 52.00 | 0.00% | 416 | 8 | ||||||
| 18.7.1995 | 49.00 | -2.00% | 1 666 | 34 | 54.00 | 0.00% | 424 | 8 | ||||||
| 5.2.1997 | 20.89 | -4.95% | 0 | 0 | 24.00 | +5.91% | 429 | 18 | ||||||
| 20.7.1995 | 49.00 | 0.00% | 392 | 8 | 54.00 | +4.00% | 432 | 8 | ||||||
| 28.7.1995 | 48.00 | +2.12% | 2 304 | 48 | 55.00 | 0.00% | 440 | 8 | ||||||
| 4.8.1995 | 47.00 | -1.05% | 752 | 16 | 55.00 | +2.00% | 440 | 8 | ||||||
| 2.8.1995 | 50.00 | +4.16% | 6 600 | 132 | 55.00 | +2.00% | 440 | 8 | ||||||
| 17.10.1996 | 31.27 | +4.96% | 1 126 | 36 | 37.20 | -0.59% | 440 | 12 | ||||||
| 17.2.1995 | 110.50 | -2.00% | 442 | 4 | ||||||||||
| 19.9.1997 | 13.07 | -4.94% | 0 | 0 | 14.90 | +6.42% | 447 | 30 | ||||||
| 23.9.1997 | 14.40 | +4.95% | 0 | 0 | 14.00 | 0.00% | 448 | 32 | ||||||
| 29.10.1996 | 34.28 | -4.98% | 0 | 0 | 32.00 | +2.07% | 448 | 14 | ||||||
| 21.1.1998 | 16.10 | +0.37% | 450 | 28 | ||||||||||
| 26.11.1997 | 15.00 | +7.14% | 450 | 30 | ||||||||||
| ||||||||||||||
Údaje o firmách, TUZEX PRAHA
07.03.2003 Co je nového v TUZEXu? Nemáš bony? (AliaWeb) Obchod a služby
Zpravodajství k akcii TUZEX PRAHA
29.05.2023 Džíny měly v historii hlavně štěstí, jejich cesta ale není bez poskvrny - Michal Pet... (ČRo) Kultura
07.03.2003 Co je nového v TUZEXu? Nemáš bony? (AliaWeb) Obchod a služby
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
