TUZEX PRAHA, TUZEX A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TUZEX PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1998 | 14.00 | -6.66% | 140 | 10 | ||||||||||
| 24.4.1998 | 6.00 | 0.00% | 60 | 10 | ||||||||||
| 27.2.1998 | 14.50 | -3.33% | 145 | 10 | ||||||||||
| 13.1.1997 | 20.50 | 0.00% | 492 | 24 | 23.00 | +3.13% | 230 | 10 | ||||||
| 24.1.1997 | 18.96 | 0.00% | 0 | 0 | 22.00 | -2.22% | 220 | 10 | ||||||
| 21.3.1997 | 14.25 | -5.00% | 0 | 0 | 16.50 | -5.71% | 165 | 10 | ||||||
| 5.5.1997 | 5.70 | -5.00% | 171 | 30 | 5.00 | +25.00% | 50 | 10 | ||||||
| 21.11.1996 | 24.41 | +4.98% | 0 | 0 | 24.90 | -4.23% | 249 | 10 | ||||||
| 23.1.1995 | 96.13 | -499.00% | 9 517 | 99 | 115.00 | -2.00% | 1 150 | 10 | ||||||
| 11.1.1995 | 118.00 | -476.00% | 4 956 | 42 | 126.00 | +10.00% | 1 260 | 10 | ||||||
| 12.4.1995 | 54.86 | +499.00% | 0 | 0 | 54.50 | -5.00% | 545 | 10 | ||||||
| 15.7.1997 | 7.90 | +4.91% | 0 | 0 | 11.00 | +10.00% | 121 | 11 | ||||||
| 27.10.1997 | 13.00 | +6.91% | 154 | 12 | ||||||||||
| 11.12.1997 | 18.00 | -9.54% | 216 | 12 | ||||||||||
| 10.8.1998 | 5.40 | 0.00% | 65 | 12 | ||||||||||
| 16.7.1998 | 5.30 | -0.75% | 63 | 12 | ||||||||||
| 22.6.1998 | 5.00 | -1.96% | 60 | 12 | ||||||||||
| 31.8.1998 | 5.30 | -11.66% | 64 | 12 | ||||||||||
| 27.12.1996 | 20.50 | -3.25% | 349 | 17 | 28.00 | +7.69% | 336 | 12 | ||||||
| 16.9.1996 | 42.00 | +5.00% | 168 | 4 | 40.50 | +2.00% | 486 | 12 | ||||||
| 17.10.1996 | 31.27 | +4.96% | 1 126 | 36 | 37.20 | -0.59% | 440 | 12 | ||||||
| 11.4.1997 | 9.69 | -5.00% | 0 | 0 | 15.10 | +2.26% | 179 | 12 | ||||||
| 18.3.1997 | 15.10 | 0.00% | 0 | 0 | 16.00 | -9.50% | 192 | 12 | ||||||
| 23.1.1997 | 18.96 | -4.96% | 190 | 10 | 22.50 | +1.80% | 270 | 12 | ||||||
| 12.12.1995 | 54.00 | -4.52% | 2 268 | 42 | 52.50 | -2.00% | 630 | 12 | ||||||
| 19.10.1995 | 63.65 | -5.00% | 0 | 0 | 64.00 | -1.00% | 756 | 12 | ||||||
| 9.8.1995 | 47.00 | 0.00% | 0 | 0 | 55.00 | +7.00% | 660 | 12 | ||||||
| 12.7.1995 | 47.00 | -1.05% | 2 162 | 46 | 52.00 | -5.00% | 624 | 12 | ||||||
| 13.6.1995 | 54.98 | -4.99% | 2 529 | 46 | 52.50 | -5.00% | 630 | 12 | ||||||
| 9.6.1995 | 55.12 | +4.99% | 3 528 | 64 | 55.00 | -1.00% | 656 | 12 | ||||||
| 22.8.1996 | 38.00 | +3.62% | 1 140 | 30 | 42.50 | 0.00% | 510 | 12 | ||||||
| 14.8.1996 | 34.26 | -4.88% | 1 096 | 32 | 45.00 | -3.00% | 520 | 12 | ||||||
| 9.8.1996 | 39.90 | -4.97% | 0 | 0 | 44.50 | -5.00% | 534 | 12 | ||||||
| 29.7.1996 | 53.00 | 0.00% | 3 286 | 62 | 48.00 | +1.00% | 566 | 12 | ||||||
| 17.7.1996 | 46.03 | -4.99% | 0 | 0 | 46.50 | -3.00% | 558 | 12 | ||||||
| 14.4.1995 | 0 | 0 | 58.20 | +8.00% | 698 | 12 | ||||||||
| 16.2.1995 | 119.00 | +4.00% | 1 352 | 12 | ||||||||||
| 17.1.1995 | 118.00 | 0.00% | 13 688 | 116 | 111.50 | -6.00% | 1 338 | 12 | ||||||
| 2.2.1995 | 95.00 | -500.00% | 0 | 0 | 105.50 | -5.00% | 1 266 | 12 | ||||||
| 5.4.1995 | 48.07 | -498.00% | 1 442 | 30 | 57.00 | +10.00% | 741 | 13 | ||||||
| 16.6.1995 | 48.00 | -3.28% | 576 | 12 | 53.00 | -6.00% | 685 | 13 | ||||||
| 15.1.1998 | 16.00 | -8.57% | 208 | 13 | ||||||||||
| 4.9.1997 | 15.35 | +4.99% | 0 | 0 | 13.30 | -5.00% | 173 | 13 | ||||||
| 11.8.1997 | 12.00 | 0.00% | 0 | 0 | 14.00 | -2.57% | 191 | 14 | ||||||
| 31.7.1997 | 9.95 | +4.95% | 0 | 0 | 12.00 | +3.04% | 166 | 14 | ||||||
| 22.7.1997 | 10.00 | +4.38% | 180 | 18 | 12.10 | 0.00% | 169 | 14 | ||||||
| 18.9.1996 | 46.30 | +4.98% | 1 019 | 22 | 43.00 | +4.00% | 582 | 14 | ||||||
| 18.11.1996 | 21.10 | +4.97% | 0 | 0 | 24.00 | -4.00% | 336 | 14 | ||||||
| 29.10.1996 | 34.28 | -4.98% | 0 | 0 | 32.00 | +2.07% | 448 | 14 | ||||||
| 19.6.1995 | 48.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 770 | 14 | ||||||
| 24.7.1996 | 51.81 | +4.98% | 0 | 0 | 46.00 | -6.00% | 642 | 14 | ||||||
| 25.1.1996 | 52.50 | +5.00% | 1 943 | 37 | 48.50 | -1.00% | 679 | 14 | ||||||
| 1.2.1995 | 100.00 | -196.00% | 5 200 | 52 | 110.50 | +4.00% | 1 547 | 14 | ||||||
| 28.6.1996 | 77.01 | -4.99% | 0 | 0 | 61.80 | -8.00% | 927 | 15 | ||||||
| 5.9.1997 | 16.11 | +4.95% | 0 | 0 | 13.20 | -1.50% | 197 | 15 | ||||||
| 13.8.1998 | 8.00 | +14.28% | 120 | 15 | ||||||||||
| 1.9.1998 | 5.30 | 0.00% | 85 | 16 | ||||||||||
| 12.1.1998 | 18.00 | +5.88% | 288 | 16 | ||||||||||
| 30.1.1998 | 16.10 | -0.61% | 258 | 16 | ||||||||||
| 3.4.1998 | 4.60 | +6.97% | 74 | 16 | ||||||||||
| ||||||||||||||
Údaje o firmách, TUZEX PRAHA
07.03.2003 Co je nového v TUZEXu? Nemáš bony? (AliaWeb) Obchod a služby
Zpravodajství k akcii TUZEX PRAHA
29.05.2023 Džíny měly v historii hlavně štěstí, jejich cesta ale není bez poskvrny - Michal Pet... (ČRo) Kultura
07.03.2003 Co je nového v TUZEXu? Nemáš bony? (AliaWeb) Obchod a služby
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
