TUZEX PRAHA, TUZEX A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - TUZEX PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1996 | 69.27 | +4.98% | 6 927 | 100 | 69.00 | 0.00% | 5 806 | 85 | ||||||
15.12.1995 | 54.00 | 0.00% | 1 836 | 34 | 55.00 | 0.00% | 4 675 | 85 | ||||||
27.9.1995 | 71.25 | -5.00% | 0 | 0 | 84.00 | +8.00% | 6 958 | 84 | ||||||
18.4.1996 | 46.93 | -5.00% | 3 754 | 80 | 46.00 | +4.00% | 4 009 | 84 | ||||||
15.4.1996 | 52.00 | 0.00% | 3 120 | 60 | 49.00 | -1.00% | 4 036 | 84 | ||||||
22.9.1995 | 75.00 | 0.00% | 2 550 | 34 | 67.00 | +3.00% | 5 436 | 83 | ||||||
12.6.1996 | 95.00 | +4.86% | 127 110 | 1 338 | 101.00 | +9.00% | 8 282 | 82 | ||||||
27.3.1997 | 13.50 | 0.00% | 0 | 0 | 15.00 | +1.90% | 1 215 | 81 | ||||||
19.12.1997 | 16.00 | -5.88% | 1 296 | 81 | ||||||||||
18.12.1997 | 17.00 | -5.55% | 1 360 | 80 | ||||||||||
7.10.1997 | 14.00 | +7.69% | 1 120 | 80 | ||||||||||
26.4.1996 | 49.02 | +4.99% | 9 804 | 200 | 45.30 | +1.00% | 3 533 | 78 | ||||||
22.11.1996 | 25.63 | +4.99% | 0 | 0 | 27.00 | +7.38% | 2 059 | 77 | ||||||
4.5.1995 | 50.74 | -499.00% | 5 328 | 105 | 60.00 | -4.00% | 4 392 | 76 | ||||||
2.10.1995 | 67.52 | +4.99% | 0 | 0 | 75.00 | 0.00% | 5 625 | 75 | ||||||
12.9.1996 | 40.00 | 0.00% | 240 | 6 | 40.00 | +3.00% | 3 052 | 74 | ||||||
22.2.1996 | 54.69 | +4.99% | 18 540 | 339 | 60.00 | +10.00% | 4 380 | 73 | ||||||
7.2.1996 | 52.50 | 0.00% | 4 148 | 79 | 55.00 | -9.00% | 3 928 | 72 | ||||||
20.3.1996 | 65.00 | -4.41% | 5 720 | 88 | 62.00 | -3.00% | 4 459 | 72 | ||||||
10.6.1996 | 86.28 | +4.98% | 0 | 0 | 87.00 | +7.00% | 6 115 | 72 | ||||||
9.7.1996 | 56.63 | -4.99% | 0 | 0 | 48.00 | +1.00% | 3 477 | 72 | ||||||
11.7.1996 | 56.49 | +5.00% | 10 846 | 192 | 45.00 | 0.00% | 3 212 | 72 | ||||||
10.10.1996 | 32.59 | -4.98% | 20 858 | 640 | 42.00 | -0.71% | 2 992 | 72 | ||||||
19.4.1995 | 54.86 | +499.00% | 439 | 8 | 59.00 | +3.00% | 4 168 | 72 | ||||||
22.1.1997 | 19.95 | -5.00% | 160 | 8 | 23.00 | +0.45% | 1 547 | 70 | ||||||
3.3.1997 | 14.70 | 0.00% | 59 | 4 | 17.00 | +1.91% | 1 119 | 70 | ||||||
4.7.1996 | 62.74 | -4.99% | 0 | 0 | 52.00 | 0.00% | 3 600 | 70 | ||||||
19.4.1996 | 44.59 | -4.98% | 3 300 | 74 | 46.00 | -1.00% | 3 324 | 70 | ||||||
10.5.1996 | 50.00 | +0.74% | 1 800 | 36 | 50.00 | -1.00% | 3 458 | 70 | ||||||
6.2.1996 | 52.50 | 0.00% | 1 260 | 24 | 60.00 | 0.00% | 4 200 | 70 | ||||||
18.1.1996 | 49.50 | 0.00% | 4 010 | 81 | 52.00 | -5.00% | 3 555 | 69 | ||||||
20.11.1995 | 60.00 | 0.00% | 7 920 | 132 | 58.00 | 0.00% | 3 915 | 69 | ||||||
19.12.1995 | 55.00 | +1.00% | 3 740 | 68 | ||||||||||
18.9.1995 | 72.92 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 284 | 68 | ||||||
10.7.1996 | 53.80 | -4.99% | 0 | 0 | 45.10 | -8.00% | 3 036 | 68 | ||||||
13.2.1997 | 17.10 | 0.00% | 205 | 12 | 20.10 | -1.94% | 1 341 | 68 | ||||||
30.4.1997 | 6.06 | +4.84% | 91 | 15 | 5.00 | 0.00% | 335 | 67 | ||||||
1.8.1996 | 50.35 | -5.00% | 0 | 0 | 49.00 | -3.00% | 3 119 | 66 | ||||||
20.8.1996 | 34.93 | +0.02% | 419 | 12 | 42.00 | 0.00% | 2 772 | 66 | ||||||
15.2.1996 | 47.15 | -4.99% | 3 678 | 78 | 47.00 | -1.00% | 3 066 | 66 | ||||||
17.2.1997 | 16.50 | +1.53% | 594 | 36 | 19.60 | -2.48% | 1 274 | 65 | ||||||
14.6.1995 | 52.24 | -4.98% | 0 | 0 | 55.00 | +5.00% | 3 575 | 65 | ||||||
1.12.1995 | 60.00 | +2.04% | 6 780 | 113 | 59.00 | -1.00% | 3 776 | 64 | ||||||
21.11.1995 | 57.50 | -4.16% | 2 530 | 44 | 57.00 | -1.00% | 3 583 | 64 | ||||||
10.11.1995 | 52.00 | +1.36% | 1 040 | 20 | 59.00 | +5.00% | 3 614 | 64 | ||||||
11.5.1995 | 50.00 | 0.00% | 6 800 | 136 | 56.00 | -4.00% | 3 584 | 64 | ||||||
25.1.1995 | 105.00 | +500.00% | 0 | 0 | 110.00 | -6.00% | 6 685 | 62 | ||||||
24.11.1995 | 58.00 | +0.43% | 1 044 | 18 | 58.50 | +6.00% | 3 545 | 62 | ||||||
26.7.1996 | 53.00 | 0.00% | 4 028 | 76 | 48.00 | -3.00% | 2 902 | 62 | ||||||
29.11.1996 | 25.21 | -4.97% | 1 412 | 56 | 24.00 | -6.31% | 1 475 | 61 | ||||||
27.11.1996 | 25.27 | -5.00% | 809 | 32 | 25.50 | +6.25% | 1 530 | 60 | ||||||
3.2.1997 | 20.94 | +4.96% | 670 | 32 | 22.30 | +2.57% | 1 338 | 60 | ||||||
24.4.1996 | 46.69 | +4.99% | 1 121 | 24 | 44.00 | -3.00% | 2 495 | 60 | ||||||
10.1.1996 | 48.74 | -4.99% | 0 | 0 | 57.00 | -1.00% | 3 416 | 60 | ||||||
4.12.1995 | 57.00 | -5.00% | 3 249 | 57 | 56.50 | -4.00% | 3 390 | 60 | ||||||
26.10.1995 | 55.30 | -3.50% | 995 | 18 | 56.00 | -4.00% | 3 444 | 60 | ||||||
13.5.1996 | 50.00 | 0.00% | 7 500 | 150 | 50.00 | 0.00% | 2 900 | 59 | ||||||
16.7.1996 | 48.45 | -4.98% | 1 841 | 38 | 46.50 | 0.00% | 2 835 | 59 | ||||||
2.7.1996 | 69.51 | -4.98% | 0 | 0 | 53.00 | +8.00% | 3 088 | 59 | ||||||
6.8.1996 | 43.18 | -4.99% | 2 591 | 60 | 47.50 | +1.00% | 2 755 | 58 | ||||||
|
Údaje o firmách, TUZEX PRAHA
Zpravodajství k akcii TUZEX PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB