TUZEX PRAHA, TUZEX A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TUZEX PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1996 | 36.75 | +5.00% | 0 | 0 | 38.00 | -3.00% | 1 808 | 48 | ||||||
| 16.8.1996 | 36.75 | +5.00% | 0 | 0 | 42.00 | -8.00% | 666 | 16 | ||||||
| 23.7.1996 | 49.35 | +5.00% | 0 | 0 | 49.00 | 0.00% | 343 | 7 | ||||||
| 11.7.1996 | 56.49 | +5.00% | 10 846 | 192 | 45.00 | 0.00% | 3 212 | 72 | ||||||
| 6.12.1996 | 32.15 | +4.99% | 0 | 0 | +2.18% | 0 | ||||||||
| 2.12.1996 | 26.47 | +4.99% | 0 | 0 | +27.09% | 0 | ||||||||
| 25.11.1996 | 26.91 | +4.99% | 1 076 | 40 | 25.00 | -6.50% | 200 | 8 | ||||||
| 22.11.1996 | 25.63 | +4.99% | 0 | 0 | 27.00 | +7.38% | 2 059 | 77 | ||||||
| 10.6.1997 | 5.89 | +4.99% | 0 | 0 | 6.90 | +15.00% | 1 918 | 278 | ||||||
| 4.9.1997 | 15.35 | +4.99% | 0 | 0 | 13.30 | -5.00% | 173 | 13 | ||||||
| 8.12.1995 | 59.53 | +4.99% | 0 | 0 | 58.00 | +1.00% | 2 220 | 40 | ||||||
| 23.1.1996 | 49.44 | +4.99% | 3 560 | 72 | 51.00 | +8.00% | 8 252 | 162 | ||||||
| 22.2.1996 | 54.69 | +4.99% | 18 540 | 339 | 60.00 | +10.00% | 4 380 | 73 | ||||||
| 21.2.1996 | 52.09 | +4.99% | 14 689 | 282 | 50.10 | +6.00% | 6 410 | 117 | ||||||
| 20.2.1996 | 49.61 | +4.99% | 0 | 0 | 52.00 | +8.00% | 13 330 | 257 | ||||||
| 8.2.1996 | 55.12 | +4.99% | 0 | 0 | 55.00 | -3.00% | 2 440 | 46 | ||||||
| 7.3.1996 | 69.59 | +4.99% | 6 611 | 95 | 67.00 | +10.00% | 12 596 | 188 | ||||||
| 4.3.1996 | 60.13 | +4.99% | 8 659 | 144 | +12.00% | 0 | 0 | |||||||
| 9.5.1996 | 49.63 | +4.99% | 2 680 | 54 | 50.00 | 0.00% | 2 700 | 54 | ||||||
| 7.5.1996 | 47.27 | +4.99% | 0 | 0 | 50.00 | 0.00% | 2 000 | 40 | ||||||
| 6.5.1996 | 45.02 | +4.99% | 4 097 | 91 | 53.00 | -6.00% | 1 853 | 37 | ||||||
| 26.4.1996 | 49.02 | +4.99% | 9 804 | 200 | 45.30 | +1.00% | 3 533 | 78 | ||||||
| 24.4.1996 | 46.69 | +4.99% | 1 121 | 24 | 44.00 | -3.00% | 2 495 | 60 | ||||||
| 24.5.1996 | 55.12 | +4.99% | 4 575 | 83 | 52.00 | -4.00% | 1 740 | 34 | ||||||
| 30.5.1996 | 65.98 | +4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 29.5.1996 | 62.84 | +4.99% | 0 | 0 | 62.00 | +4.00% | 3 426 | 58 | ||||||
| 11.6.1996 | 90.59 | +4.99% | 14 132 | 156 | 93.00 | +9.00% | 9 979 | 108 | ||||||
| 7.6.1996 | 82.18 | +4.99% | 11 834 | 144 | 78.00 | +9.00% | 1 906 | 24 | ||||||
| 19.6.1996 | 89.81 | +4.99% | 17 693 | 197 | 75.00 | +5.00% | 13 912 | 168 | ||||||
| 14.9.1995 | 72.92 | +4.99% | 5 396 | 74 | 57.50 | 0.00% | 230 | 4 | ||||||
| 24.8.1995 | 59.03 | +4.99% | 0 | 0 | 58.00 | 0.00% | 232 | 4 | ||||||
| 18.8.1995 | 51.68 | +4.99% | 1 757 | 34 | 55.00 | -7.00% | 988 | 18 | ||||||
| 17.8.1995 | 49.22 | +4.99% | 1 083 | 22 | 56.00 | -2.00% | 1 644 | 28 | ||||||
| 16.8.1995 | 46.88 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.10.1995 | 67.52 | +4.99% | 0 | 0 | 75.00 | 0.00% | 5 625 | 75 | ||||||
| 23.10.1995 | 63.49 | +4.99% | 1 587 | 25 | ||||||||||
| 9.6.1995 | 55.12 | +4.99% | 3 528 | 64 | 55.00 | -1.00% | 656 | 12 | ||||||
| 12.6.1995 | 57.87 | +4.98% | 7 870 | 136 | 55.00 | +1.00% | 880 | 16 | ||||||
| 6.10.1995 | 67.18 | +4.98% | 13 436 | 200 | 67.00 | -2.00% | 2 948 | 44 | ||||||
| 5.10.1995 | 63.99 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.8.1995 | 56.22 | +4.98% | 2 024 | 36 | 58.00 | +5.00% | 116 | 2 | ||||||
| 13.9.1995 | 69.45 | +4.98% | 4 375 | 63 | 60.00 | +1.00% | 462 | 8 | ||||||
| 6.6.1996 | 78.27 | +4.98% | 33 500 | 428 | 75.00 | -4.00% | 2 630 | 36 | ||||||
| 10.6.1996 | 86.28 | +4.98% | 0 | 0 | 87.00 | +7.00% | 6 115 | 72 | ||||||
| 3.6.1996 | 69.27 | +4.98% | 6 927 | 100 | 69.00 | 0.00% | 5 806 | 85 | ||||||
| 24.7.1996 | 51.81 | +4.98% | 0 | 0 | 46.00 | -6.00% | 642 | 14 | ||||||
| 5.4.1996 | 53.47 | +4.98% | 6 844 | 128 | 44.50 | -3.00% | 712 | 16 | ||||||
| 4.4.1996 | 50.93 | +4.98% | 4 787 | 94 | 46.00 | -10.00% | 736 | 16 | ||||||
| 1.3.1996 | 57.27 | +4.98% | 11 454 | 200 | 49.10 | -9.00% | 786 | 16 | ||||||
| 29.2.1996 | 54.55 | +4.98% | 10 910 | 200 | 54.00 | -9.00% | 1 728 | 32 | ||||||
| 6.3.1996 | 66.28 | +4.98% | 13 587 | 205 | 61.00 | -2.00% | 10 370 | 170 | ||||||
| 5.3.1996 | 63.13 | +4.98% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 13.2.1996 | 52.24 | +4.98% | 4 179 | 80 | 53.00 | 0.00% | 1 566 | 30 | ||||||
| 1.9.1997 | 13.27 | +4.98% | 53 | 4 | 13.50 | 0.00% | 81 | 6 | ||||||
| 18.8.1997 | 13.89 | +4.98% | 0 | 0 | 14.00 | 0.00% | 56 | 4 | ||||||
| 4.8.1997 | 10.96 | +4.98% | 0 | 0 | 12.00 | +4.34% | 24 | 2 | ||||||
| 30.7.1997 | 9.48 | +4.98% | 0 | 0 | 11.50 | -0.86% | 46 | 4 | ||||||
| 3.6.1997 | 4.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 24.41 | +4.98% | 0 | 0 | 24.90 | -4.23% | 249 | 10 | ||||||
| 28.11.1996 | 26.53 | +4.98% | 1 592 | 60 | 26.00 | +1.17% | 1 058 | 41 | ||||||
| ||||||||||||||
Údaje o firmách, TUZEX PRAHA
07.03.2003 Co je nového v TUZEXu? Nemáš bony? (AliaWeb) Obchod a služby
Zpravodajství k akcii TUZEX PRAHA
29.05.2023 Džíny měly v historii hlavně štěstí, jejich cesta ale není bez poskvrny - Michal Pet... (ČRo) Kultura
07.03.2003 Co je nového v TUZEXu? Nemáš bony? (AliaWeb) Obchod a služby
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
