TUZEX PRAHA, TUZEX A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TUZEX PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1997 | -7.14% | 0 | ||||||||||||
| 8.10.1997 | -7.14% | 0 | ||||||||||||
| 6.10.1997 | -7.14% | 0 | ||||||||||||
| 1.7.1998 | 0.00 | -7.08% | 0 | 0 | ||||||||||
| 8.7.1996 | 59.61 | -4.98% | 0 | 0 | 48.00 | -7.00% | 1 432 | 30 | ||||||
| 26.1.1995 | 110.00 | +476.00% | 11 660 | 106 | 99.50 | -7.00% | 2 708 | 27 | ||||||
| 10.10.1995 | 66.50 | -5.00% | 3 325 | 50 | 60.00 | -7.00% | 2 144 | 36 | ||||||
| 18.8.1995 | 51.68 | +4.99% | 1 757 | 34 | 55.00 | -7.00% | 988 | 18 | ||||||
| 29.6.1995 | 50.00 | 0.00% | 400 | 8 | 52.00 | -7.00% | 1 664 | 32 | ||||||
| 5.12.1995 | 54.15 | -5.00% | 2 599 | 48 | 55.00 | -7.00% | 2 683 | 51 | ||||||
| 31.5.1996 | 65.98 | 0.00% | 26 392 | 400 | 65.50 | -7.00% | 10 848 | 159 | ||||||
| 12.3.1996 | 70.13 | +2.00% | 23 423 | 334 | 64.00 | -7.00% | 1 580 | 25 | ||||||
| 28.9.1998 | 0.00 | -6.90% | 0 | 0 | ||||||||||
| 6.2.1998 | 0.00 | -6.83% | 0 | 0 | ||||||||||
| 13.2.1998 | 14.00 | -6.66% | 140 | 10 | ||||||||||
| 18.3.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
| 29.12.1997 | -6.66% | 0 | ||||||||||||
| 3.10.1997 | -6.66% | 0 | ||||||||||||
| 26.5.1998 | 0.00 | -6.55% | 0 | 0 | ||||||||||
| 2.4.1998 | 4.30 | -6.52% | 17 | 4 | ||||||||||
| 25.11.1996 | 26.91 | +4.99% | 1 076 | 40 | 25.00 | -6.50% | 200 | 8 | ||||||
| 22.5.1997 | 4.07 | 0.00% | 0 | 0 | 6.50 | -6.47% | 26 | 4 | ||||||
| 8.4.1998 | 4.40 | -6.38% | 519 | 118 | ||||||||||
| 29.11.1996 | 25.21 | -4.97% | 1 412 | 56 | 24.00 | -6.31% | 1 475 | 61 | ||||||
| 14.10.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
| 23.12.1997 | 15.00 | -6.25% | 105 | 7 | ||||||||||
| 17.3.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
| 9.10.1996 | 34.30 | -4.98% | 1 441 | 42 | 42.00 | -6.18% | 1 172 | 28 | ||||||
| 17.9.1997 | 14.47 | -4.99% | 0 | 0 | 13.10 | -6.09% | 223 | 17 | ||||||
| 22.9.1997 | 13.72 | +4.97% | 1 125 | 82 | -6.04% | 0 | ||||||||
| 24.7.1996 | 51.81 | +4.98% | 0 | 0 | 46.00 | -6.00% | 642 | 14 | ||||||
| 18.6.1996 | 85.54 | -4.99% | 25 662 | 300 | 80.00 | -6.00% | 16 860 | 213 | ||||||
| 11.4.1996 | 51.87 | -5.00% | 8 092 | 156 | 50.00 | -6.00% | 8 378 | 172 | ||||||
| 14.5.1996 | 50.00 | 0.00% | 7 500 | 150 | 46.00 | -6.00% | 1 104 | 24 | ||||||
| 6.5.1996 | 45.02 | +4.99% | 4 097 | 91 | 53.00 | -6.00% | 1 853 | 37 | ||||||
| 23.11.1995 | 57.75 | +5.00% | 2 252 | 39 | 54.00 | -6.00% | 8 532 | 158 | ||||||
| 26.6.1995 | 47.00 | 0.00% | 2 209 | 47 | 51.50 | -6.00% | 4 495 | 87 | ||||||
| 16.6.1995 | 48.00 | -3.28% | 576 | 12 | 53.00 | -6.00% | 685 | 13 | ||||||
| 15.5.1995 | 45.13 | -498.00% | 1 354 | 30 | 55.00 | -6.00% | 1 152 | 20 | ||||||
| 7.9.1995 | 60.00 | 0.00% | 3 360 | 56 | 56.00 | -6.00% | 1 108 | 20 | ||||||
| 25.1.1995 | 105.00 | +500.00% | 0 | 0 | 110.00 | -6.00% | 6 685 | 62 | ||||||
| 31.1.1995 | 102.00 | -239.00% | 2 040 | 20 | 106.00 | -6.00% | 2 968 | 28 | ||||||
| 17.1.1995 | 118.00 | 0.00% | 13 688 | 116 | 111.50 | -6.00% | 1 338 | 12 | ||||||
| 27.2.1997 | 14.21 | +4.94% | 0 | 0 | 16.00 | -5.88% | 768 | 48 | ||||||
| 19.12.1997 | 16.00 | -5.88% | 1 296 | 81 | ||||||||||
| 26.8.1997 | 14.00 | 0.00% | 2 394 | 171 | 15.10 | -5.75% | 136 | 9 | ||||||
| 21.3.1997 | 14.25 | -5.00% | 0 | 0 | 16.50 | -5.71% | 165 | 10 | ||||||
| 14.11.1997 | 9.00 | -5.60% | 935 | 99 | ||||||||||
| 18.12.1997 | 17.00 | -5.55% | 1 360 | 80 | ||||||||||
| 21.5.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 31.12.1996 | 20.50 | 0.00% | 0 | 0 | 27.50 | -5.17% | 138 | 5 | ||||||
| 24.8.1998 | 0.00 | -5.05% | 0 | 0 | ||||||||||
| 20.5.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 4.9.1997 | 15.35 | +4.99% | 0 | 0 | 13.30 | -5.00% | 173 | 13 | ||||||
| 9.8.1996 | 39.90 | -4.97% | 0 | 0 | 44.50 | -5.00% | 534 | 12 | ||||||
| 20.9.1996 | 41.80 | -4.97% | 0 | 0 | 41.00 | -5.00% | 6 027 | 147 | ||||||
| 2.2.1995 | 95.00 | -500.00% | 0 | 0 | 105.50 | -5.00% | 1 266 | 12 | ||||||
| 9.2.1995 | 100.00 | +51.00% | 12 800 | 128 | 111.00 | -5.00% | 3 048 | 28 | ||||||
| 7.8.1995 | 47.00 | 0.00% | 94 | 2 | 52.50 | -5.00% | 105 | 2 | ||||||
| 26.7.1995 | 47.00 | -4.76% | 2 256 | 48 | 55.00 | -5.00% | 275 | 5 | ||||||
| ||||||||||||||
Údaje o firmách, TUZEX PRAHA
07.03.2003 Co je nového v TUZEXu? Nemáš bony? (AliaWeb) Obchod a služby
Zpravodajství k akcii TUZEX PRAHA
29.05.2023 Džíny měly v historii hlavně štěstí, jejich cesta ale není bez poskvrny - Michal Pet... (ČRo) Kultura
07.03.2003 Co je nového v TUZEXu? Nemáš bony? (AliaWeb) Obchod a služby
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
