TUZEX PRAHA, TUZEX A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TUZEX PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.1996 | 20.50 | -3.25% | 349 | 17 | 28.00 | +7.69% | 336 | 12 | ||||||
13.1.1997 | 20.50 | 0.00% | 492 | 24 | 23.00 | +3.13% | 230 | 10 | ||||||
10.1.1997 | 20.50 | 0.00% | 410 | 20 | 22.30 | +1.36% | 178 | 8 | ||||||
9.1.1997 | 20.50 | -2.38% | 164 | 8 | 22.00 | -4.34% | 88 | 4 | ||||||
12.11.1996 | 20.57 | -4.98% | 905 | 44 | 25.00 | -7.40% | 200 | 8 | ||||||
5.2.1997 | 20.89 | -4.95% | 0 | 0 | 24.00 | +5.91% | 429 | 18 | ||||||
3.2.1997 | 20.94 | +4.96% | 670 | 32 | 22.30 | +2.57% | 1 338 | 60 | ||||||
21.1.1997 | 21.00 | 0.00% | 714 | 34 | 22.00 | 44 | 2 | |||||||
20.1.1997 | 21.00 | 0.00% | 0 | 0 | 22.00 | -2.99% | 44 | 2 | ||||||
17.1.1997 | 21.00 | 0.00% | 1 323 | 63 | 23.00 | +1.70% | 499 | 22 | ||||||
16.1.1997 | 21.00 | 0.00% | 504 | 24 | 23.00 | -3.04% | 580 | 26 | ||||||
15.1.1997 | 21.00 | -2.41% | 2 856 | 136 | 23.00 | +4.54% | 1 150 | 50 | ||||||
8.1.1997 | 21.00 | -2.41% | 630 | 30 | 23.00 | 0.00% | 207 | 9 | ||||||
18.11.1996 | 21.10 | +4.97% | 0 | 0 | 24.00 | -4.00% | 336 | 14 | ||||||
23.12.1996 | 21.19 | -4.97% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
7.1.1997 | 21.52 | +4.97% | 0 | 0 | -9.80% | 0 | ||||||||
14.1.1997 | 21.52 | +4.97% | 0 | 0 | 22.00 | -4.34% | 44 | 2 | ||||||
11.11.1996 | 21.65 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 21.98 | +4.96% | 0 | 0 | 22.50 | +0.89% | 180 | 8 | ||||||
19.11.1996 | 22.15 | +4.97% | 0 | 0 | 25.00 | +2.91% | 494 | 20 | ||||||
20.12.1996 | 22.30 | -4.98% | 0 | 0 | 26.00 | +8.33% | 2 756 | 106 | ||||||
8.11.1996 | 22.78 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
20.11.1996 | 23.25 | +4.96% | 744 | 32 | +5.26% | 0 | ||||||||
19.12.1996 | 23.47 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
7.11.1996 | 23.97 | -4.99% | 1 246 | 52 | 30.00 | +7.14% | 1 620 | 54 | ||||||
21.11.1996 | 24.41 | +4.98% | 0 | 0 | 24.90 | -4.23% | 249 | 10 | ||||||
18.12.1996 | 24.70 | -5.00% | 247 | 10 | -7.14% | 0 | ||||||||
16.12.1996 | 24.77 | -4.98% | 1 338 | 54 | 31.00 | +1.18% | 2 809 | 91 | ||||||
29.11.1996 | 25.21 | -4.97% | 1 412 | 56 | 24.00 | -6.31% | 1 475 | 61 | ||||||
6.11.1996 | 25.23 | -4.97% | 0 | 0 | -9.67% | 0 | ||||||||
27.11.1996 | 25.27 | -5.00% | 809 | 32 | 25.50 | +6.25% | 1 530 | 60 | ||||||
22.11.1996 | 25.63 | +4.99% | 0 | 0 | 27.00 | +7.38% | 2 059 | 77 | ||||||
17.12.1996 | 26.00 | +4.96% | 546 | 21 | -9.26% | 0 | ||||||||
13.12.1996 | 26.07 | -4.99% | 0 | 0 | 30.50 | -1.61% | 610 | 20 | ||||||
2.12.1996 | 26.47 | +4.99% | 0 | 0 | +27.09% | 0 | ||||||||
28.11.1996 | 26.53 | +4.98% | 1 592 | 60 | 26.00 | +1.17% | 1 058 | 41 | ||||||
5.11.1996 | 26.55 | -4.97% | 1 221 | 46 | 31.00 | -3.12% | 2 852 | 92 | ||||||
26.11.1996 | 26.60 | -1.15% | 266 | 10 | 24.00 | -4.00% | 480 | 20 | ||||||
25.11.1996 | 26.91 | +4.99% | 1 076 | 40 | 25.00 | -6.50% | 200 | 8 | ||||||
12.12.1996 | 27.44 | -4.98% | 0 | 0 | 31.00 | 0.00% | 6 510 | 210 | ||||||
3.12.1996 | 27.79 | +4.98% | 778 | 28 | +0.81% | 0 | ||||||||
4.11.1996 | 27.94 | -4.99% | 0 | 0 | 32.00 | +5.09% | 3 200 | 100 | ||||||
11.12.1996 | 28.88 | -5.00% | 0 | 0 | +1.40% | 0 | ||||||||
4.12.1996 | 29.17 | +4.96% | 1 750 | 60 | 0.00% | 0 | ||||||||
1.11.1996 | 29.41 | -4.97% | 0 | 0 | 31.50 | -4.12% | 974 | 32 | ||||||
16.10.1996 | 29.79 | -4.97% | 715 | 24 | 37.20 | -0.59% | 738 | 20 | ||||||
10.12.1996 | 30.40 | -5.00% | 61 | 2 | -31.45% | 0 | ||||||||
5.12.1996 | 30.62 | +4.97% | 1 102 | 36 | +40.61% | 0 | ||||||||
31.10.1996 | 30.95 | -4.97% | 0 | 0 | 32.00 | +0.31% | 826 | 26 | ||||||
22.10.1996 | 31.19 | 0.00% | 0 | 0 | 34.00 | -9.52% | 4 862 | 143 | ||||||
21.10.1996 | 31.19 | -4.99% | 6 207 | 199 | 37.10 | +2.23% | 8 494 | 226 | ||||||
17.10.1996 | 31.27 | +4.96% | 1 126 | 36 | 37.20 | -0.59% | 440 | 12 | ||||||
15.10.1996 | 31.35 | -5.00% | 4 013 | 128 | 37.10 | -8.57% | 3 265 | 88 | ||||||
9.12.1996 | 32.00 | -0.46% | 1 664 | 52 | +0.22% | 0 | ||||||||
6.12.1996 | 32.15 | +4.99% | 0 | 0 | +2.18% | 0 | ||||||||
30.10.1996 | 32.57 | -4.98% | 2 084 | 64 | 32.00 | -1.06% | 1 679 | 53 | ||||||
10.10.1996 | 32.59 | -4.98% | 20 858 | 640 | 42.00 | -0.71% | 2 992 | 72 | ||||||
23.10.1996 | 32.74 | +4.96% | 0 | 0 | 34.00 | 0.00% | 1 632 | 48 | ||||||
18.10.1996 | 32.83 | +4.98% | 394 | 12 | 37.10 | +0.27% | 1 324 | 36 | ||||||
14.10.1996 | 33.00 | -0.99% | 1 122 | 34 | 40.00 | -0.04% | 6 900 | 170 | ||||||
|
Údaje o firmách, TUZEX PRAHA
Zpravodajství k akcii TUZEX PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB