TUZEX PRAHA, TUZEX A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TUZEX PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1995 | 60.47 | -4.99% | 4 233 | 70 | 60.00 | -5.00% | 3 360 | 56 | ||||||
| 30.10.1995 | 51.00 | -2.93% | 3 672 | 72 | 52.50 | -5.00% | 1 575 | 30 | ||||||
| 17.5.1995 | 49.74 | +498.00% | 1 492 | 30 | 52.50 | -5.00% | 1 365 | 26 | ||||||
| 12.4.1995 | 54.86 | +499.00% | 0 | 0 | 54.50 | -5.00% | 545 | 10 | ||||||
| 13.6.1995 | 54.98 | -4.99% | 2 529 | 46 | 52.50 | -5.00% | 630 | 12 | ||||||
| 31.5.1995 | 52.37 | -498.00% | 890 | 17 | 55.00 | -5.00% | 1 198 | 22 | ||||||
| 12.7.1995 | 47.00 | -1.05% | 2 162 | 46 | 52.00 | -5.00% | 624 | 12 | ||||||
| 6.12.1995 | 54.00 | -0.27% | 864 | 16 | 50.00 | -5.00% | 2 600 | 52 | ||||||
| 18.1.1996 | 49.50 | 0.00% | 4 010 | 81 | 52.00 | -5.00% | 3 555 | 69 | ||||||
| 11.3.1996 | 68.75 | -1.78% | 18 081 | 263 | 65.00 | -5.00% | 30 835 | 454 | ||||||
| 24.9.1996 | 40.00 | 0.00% | 240 | 6 | 39.00 | -4.87% | 858 | 22 | ||||||
| 19.3.1998 | 0.00 | -4.85% | 0 | 0 | ||||||||||
| 27.8.1997 | 14.00 | 0.00% | 2 786 | 199 | 16.00 | -4.64% | 676 | 47 | ||||||
| 10.2.1997 | 17.92 | -4.98% | 735 | 41 | 22.30 | -4.54% | 733 | 32 | ||||||
| 6.3.1998 | 0.00 | -4.46% | 0 | 0 | ||||||||||
| 26.9.1996 | 40.00 | 0.00% | 480 | 12 | 39.00 | -4.41% | 1 287 | 33 | ||||||
| 24.10.1996 | 34.37 | +4.97% | 0 | 0 | 32.50 | -4.41% | 130 | 4 | ||||||
| 14.1.1998 | 0.00 | -4.37% | 0 | 0 | ||||||||||
| 28.1.1997 | 19.95 | +5.00% | 120 | 6 | 22.00 | -4.34% | 88 | 4 | ||||||
| 14.1.1997 | 21.52 | +4.97% | 0 | 0 | 22.00 | -4.34% | 44 | 2 | ||||||
| 9.1.1997 | 20.50 | -2.38% | 164 | 8 | 22.00 | -4.34% | 88 | 4 | ||||||
| 21.11.1996 | 24.41 | +4.98% | 0 | 0 | 24.90 | -4.23% | 249 | 10 | ||||||
| 29.7.1997 | 9.03 | -4.94% | 0 | 0 | 11.60 | -4.13% | 23 | 2 | ||||||
| 1.11.1996 | 29.41 | -4.97% | 0 | 0 | 31.50 | -4.12% | 974 | 32 | ||||||
| 18.11.1996 | 21.10 | +4.97% | 0 | 0 | 24.00 | -4.00% | 336 | 14 | ||||||
| 26.11.1996 | 26.60 | -1.15% | 266 | 10 | 24.00 | -4.00% | 480 | 20 | ||||||
| 29.8.1996 | 38.00 | -5.00% | 0 | 0 | 36.50 | -4.00% | 292 | 8 | ||||||
| 13.9.1996 | 40.00 | 0.00% | 2 080 | 52 | 40.50 | -4.00% | 1 347 | 34 | ||||||
| 4.9.1996 | 38.58 | +4.97% | 3 318 | 86 | 36.00 | -4.00% | 288 | 8 | ||||||
| 25.6.1996 | 85.32 | 0.00% | 0 | 0 | 76.00 | -4.00% | 3 344 | 44 | ||||||
| 6.10.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
| 22.3.1996 | 59.85 | -5.00% | 7 481 | 125 | 54.20 | -4.00% | 4 661 | 86 | ||||||
| 29.3.1996 | 53.87 | -4.99% | 5 172 | 96 | 51.00 | -4.00% | 2 900 | 54 | ||||||
| 17.4.1996 | 49.40 | -5.00% | 988 | 20 | 46.00 | -4.00% | 1 564 | 34 | ||||||
| 6.6.1996 | 78.27 | +4.98% | 33 500 | 428 | 75.00 | -4.00% | 2 630 | 36 | ||||||
| 24.5.1996 | 55.12 | +4.99% | 4 575 | 83 | 52.00 | -4.00% | 1 740 | 34 | ||||||
| 16.5.1996 | 51.45 | +5.00% | 0 | 0 | 49.00 | -4.00% | 2 499 | 53 | ||||||
| 24.1.1996 | 50.00 | +1.13% | 1 800 | 36 | 52.00 | -4.00% | 2 252 | 46 | ||||||
| 4.12.1995 | 57.00 | -5.00% | 3 249 | 57 | 56.50 | -4.00% | 3 390 | 60 | ||||||
| 24.5.1995 | 50.00 | -79.00% | 1 150 | 23 | -4.00% | 0 | 0 | |||||||
| 18.4.1995 | 52.25 | -500.00% | 1 463 | 28 | 56.00 | -4.00% | 1 008 | 18 | ||||||
| 16.5.1995 | 47.38 | +498.00% | 0 | 0 | 56.00 | -4.00% | 1 930 | 35 | ||||||
| 4.5.1995 | 50.74 | -499.00% | 5 328 | 105 | 60.00 | -4.00% | 4 392 | 76 | ||||||
| 11.5.1995 | 50.00 | 0.00% | 6 800 | 136 | 56.00 | -4.00% | 3 584 | 64 | ||||||
| 27.10.1995 | 52.54 | -4.99% | 1 261 | 24 | 55.00 | -4.00% | 2 200 | 40 | ||||||
| 26.10.1995 | 55.30 | -3.50% | 995 | 18 | 56.00 | -4.00% | 3 444 | 60 | ||||||
| 9.10.1995 | 70.00 | +4.19% | 4 690 | 67 | 65.00 | -4.00% | 1 284 | 20 | ||||||
| 1.9.1995 | 60.00 | -4.76% | 4 680 | 78 | 56.00 | -4.00% | 2 468 | 44 | ||||||
| 21.8.1995 | 51.00 | -1.31% | 1 428 | 28 | 52.50 | -4.00% | 1 470 | 28 | ||||||
| 19.1.1995 | 106.50 | -499.00% | 0 | 0 | 115.00 | -4.00% | 920 | 8 | ||||||
| 13.7.1998 | 5.00 | -3.84% | 220 | 44 | ||||||||||
| 15.11.1996 | 20.10 | +0.50% | 643 | 32 | 25.00 | -3.84% | 3 700 | 148 | ||||||
| 17.4.1997 | 8.67 | -4.93% | 0 | 0 | -3.70% | 0 | ||||||||
| 3.11.1997 | -3.70% | 0 | ||||||||||||
| 31.10.1997 | -3.57% | 0 | ||||||||||||
| 29.8.1997 | 12.64 | -4.96% | 0 | 0 | 13.50 | -3.57% | 54 | 4 | ||||||
| 16.4.1997 | 9.12 | -5.00% | 0 | 0 | -3.57% | 0 | ||||||||
| 11.2.1997 | 17.03 | -4.96% | 749 | 44 | 22.60 | -3.53% | 2 078 | 94 | ||||||
| 25.10.1996 | 36.08 | +4.97% | 0 | 0 | 31.50 | -3.53% | 533 | 17 | ||||||
| 6.2.1997 | 19.85 | -4.97% | 397 | 20 | 23.00 | -3.48% | 184 | 8 | ||||||
| ||||||||||||||
Údaje o firmách, TUZEX PRAHA
07.03.2003 Co je nového v TUZEXu? Nemáš bony? (AliaWeb) Obchod a služby
Zpravodajství k akcii TUZEX PRAHA
29.05.2023 Džíny měly v historii hlavně štěstí, jejich cesta ale není bez poskvrny - Michal Pet... (ČRo) Kultura
07.03.2003 Co je nového v TUZEXu? Nemáš bony? (AliaWeb) Obchod a služby
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
