TUZEX PRAHA, TUZEX A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TUZEX PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 50.74 | -499.00% | 5 328 | 105 | 60.00 | -4.00% | 4 392 | 76 | ||||||
5.5.1995 | 50.00 | -145.00% | 2 050 | 41 | 56.00 | -3.00% | 112 | 2 | ||||||
9.5.1995 | 50.00 | 0.00% | 100 | 2 | 59.50 | +6.00% | 238 | 4 | ||||||
10.5.1995 | 50.00 | 0.00% | 1 050 | 21 | 60.00 | -2.00% | 1 745 | 30 | ||||||
11.5.1995 | 50.00 | 0.00% | 6 800 | 136 | 56.00 | -4.00% | 3 584 | 64 | ||||||
12.5.1995 | 47.50 | -500.00% | 1 330 | 28 | +9.00% | 0 | 0 | |||||||
15.5.1995 | 45.13 | -498.00% | 1 354 | 30 | 55.00 | -6.00% | 1 152 | 20 | ||||||
16.5.1995 | 47.38 | +498.00% | 0 | 0 | 56.00 | -4.00% | 1 930 | 35 | ||||||
17.5.1995 | 49.74 | +498.00% | 1 492 | 30 | 52.50 | -5.00% | 1 365 | 26 | ||||||
18.5.1995 | 50.00 | +52.00% | 23 900 | 478 | 52.50 | 0.00% | 840 | 16 | ||||||
19.5.1995 | 48.00 | -400.00% | 96 | 2 | +14.00% | 0 | 0 | |||||||
22.5.1995 | 48.00 | 0.00% | 1 920 | 40 | 60.00 | 0.00% | 8 280 | 138 | ||||||
23.5.1995 | 50.40 | +500.00% | 605 | 12 | 66.00 | +4.00% | 1 002 | 16 | ||||||
24.5.1995 | 50.00 | -79.00% | 1 150 | 23 | -4.00% | 0 | 0 | |||||||
25.5.1995 | 52.01 | +402.00% | 16 747 | 322 | 65.00 | -2.00% | 2 051 | 35 | ||||||
26.5.1995 | 50.00 | -386.00% | 1 350 | 27 | +2.00% | 0 | 0 | |||||||
29.5.1995 | 52.50 | +500.00% | 1 260 | 24 | 54.50 | -9.00% | 545 | 10 | ||||||
30.5.1995 | 55.12 | +499.00% | 827 | 15 | 55.00 | +5.00% | 1 084 | 19 | ||||||
31.5.1995 | 52.37 | -498.00% | 890 | 17 | 55.00 | -5.00% | 1 198 | 22 | ||||||
1.6.1995 | 49.76 | -4.98% | 1 443 | 29 | 55.00 | +1.00% | 550 | 10 | ||||||
2.6.1995 | 48.00 | -3.53% | 768 | 16 | 55.00 | 0.00% | 880 | 16 | ||||||
5.6.1995 | 48.00 | 0.00% | 1 632 | 34 | 55.00 | 0.00% | 1 650 | 30 | ||||||
6.6.1995 | 48.00 | 0.00% | 3 936 | 82 | 55.00 | -3.00% | 483 | 9 | ||||||
7.6.1995 | 50.00 | +4.16% | 2 400 | 48 | 55.00 | +3.00% | 1 100 | 20 | ||||||
8.6.1995 | 52.50 | +5.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
9.6.1995 | 55.12 | +4.99% | 3 528 | 64 | 55.00 | -1.00% | 656 | 12 | ||||||
12.6.1995 | 57.87 | +4.98% | 7 870 | 136 | 55.00 | +1.00% | 880 | 16 | ||||||
13.6.1995 | 54.98 | -4.99% | 2 529 | 46 | 52.50 | -5.00% | 630 | 12 | ||||||
14.6.1995 | 52.24 | -4.98% | 0 | 0 | 55.00 | +5.00% | 3 575 | 65 | ||||||
15.6.1995 | 49.63 | -4.99% | 2 333 | 47 | 55.00 | +2.00% | 6 685 | 119 | ||||||
16.6.1995 | 48.00 | -3.28% | 576 | 12 | 53.00 | -6.00% | 685 | 13 | ||||||
19.6.1995 | 48.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 770 | 14 | ||||||
20.6.1995 | 48.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 2 835 | 52 | ||||||
21.6.1995 | 48.00 | 0.00% | 0 | 0 | 53.50 | -2.00% | 1 605 | 30 | ||||||
22.6.1995 | 47.00 | -2.08% | 10 716 | 228 | +3.00% | 0 | 0 | |||||||
23.6.1995 | 47.00 | 0.00% | 5 405 | 115 | 55.00 | 0.00% | 2 750 | 50 | ||||||
26.6.1995 | 47.00 | 0.00% | 2 209 | 47 | 51.50 | -6.00% | 4 495 | 87 | ||||||
27.6.1995 | 49.00 | +4.25% | 4 606 | 94 | 56.00 | +8.00% | 2 576 | 46 | ||||||
28.6.1995 | 50.00 | +2.04% | 1 450 | 29 | 52.00 | 0.00% | 1 452 | 26 | ||||||
29.6.1995 | 50.00 | 0.00% | 400 | 8 | 52.00 | -7.00% | 1 664 | 32 | ||||||
30.6.1995 | 50.00 | 0.00% | 2 250 | 45 | 52.00 | -3.00% | 1 406 | 28 | ||||||
3.7.1995 | 50.00 | 0.00% | 200 | 4 | 52.00 | -1.00% | 496 | 10 | ||||||
4.7.1995 | 50.00 | 0.00% | 1 200 | 24 | 51.00 | +3.00% | 510 | 10 | ||||||
7.7.1995 | 52.00 | +2.00% | 4 888 | 94 | ||||||||||
10.7.1995 | 50.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 352 | 26 | ||||||
11.7.1995 | 47.50 | -5.00% | 475 | 10 | +5.00% | 404 | 8 | |||||||
12.7.1995 | 47.00 | -1.05% | 2 162 | 46 | 52.00 | -5.00% | 624 | 12 | ||||||
13.7.1995 | 47.00 | 0.00% | 658 | 14 | 52.00 | 0.00% | 1 040 | 20 | ||||||
14.7.1995 | 49.00 | +4.25% | 735 | 15 | 52.00 | 0.00% | 416 | 8 | ||||||
17.7.1995 | 50.00 | +2.04% | 250 | 5 | 54.00 | +2.00% | 2 024 | 38 | ||||||
18.7.1995 | 49.00 | -2.00% | 1 666 | 34 | 54.00 | 0.00% | 424 | 8 | ||||||
19.7.1995 | 49.00 | 0.00% | 784 | 16 | 52.00 | -2.00% | 416 | 8 | ||||||
20.7.1995 | 49.00 | 0.00% | 392 | 8 | 54.00 | +4.00% | 432 | 8 | ||||||
21.7.1995 | 47.00 | -4.08% | 846 | 18 | 53.50 | -1.00% | 107 | 2 | ||||||
24.7.1995 | 47.00 | 0.00% | 470 | 10 | 58.00 | +8.00% | 348 | 6 | ||||||
25.7.1995 | 49.35 | +5.00% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||||
26.7.1995 | 47.00 | -4.76% | 2 256 | 48 | 55.00 | -5.00% | 275 | 5 | ||||||
27.7.1995 | 47.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 880 | 16 | ||||||
28.7.1995 | 48.00 | +2.12% | 2 304 | 48 | 55.00 | 0.00% | 440 | 8 | ||||||
31.7.1995 | 48.00 | 0.00% | 4 080 | 85 | 55.00 | 0.00% | 220 | 4 | ||||||
|
Údaje o firmách, TUZEX PRAHA
Zpravodajství k akcii TUZEX PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB