TUZEX PRAHA, TUZEX A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TUZEX PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | -7.69% | 0 | ||||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | -7.14% | 0 | ||||||||||||
4.11.1997 | 14.00 | 4 270 | 305 | |||||||||||
3.11.1997 | -3.70% | 0 | ||||||||||||
31.10.1997 | -3.57% | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
29.10.1997 | 13.00 | +1.32% | 312 | 24 | ||||||||||
27.10.1997 | 13.00 | +6.91% | 154 | 12 | ||||||||||
24.10.1997 | +9.09% | 0 | ||||||||||||
23.10.1997 | +10.00% | 0 | ||||||||||||
22.10.1997 | 10.00 | +5.26% | 180 | 18 | ||||||||||
21.10.1997 | +5.55% | 0 | ||||||||||||
20.10.1997 | +2.73% | 0 | ||||||||||||
17.10.1997 | 9.00 | -2.66% | 465 | 53 | ||||||||||
16.10.1997 | 9.00 | +12.50% | 288 | 32 | ||||||||||
15.10.1997 | -11.11% | 0 | ||||||||||||
14.10.1997 | -10.00% | 0 | ||||||||||||
13.10.1997 | -9.09% | 0 | ||||||||||||
10.10.1997 | -8.33% | 0 | ||||||||||||
9.10.1997 | -7.69% | 0 | ||||||||||||
8.10.1997 | -7.14% | 0 | ||||||||||||
7.10.1997 | 14.00 | +7.69% | 1 120 | 80 | ||||||||||
6.10.1997 | -7.14% | 0 | ||||||||||||
3.10.1997 | -6.66% | 0 | ||||||||||||
2.10.1997 | 15.00 | +3.44% | 645 | 43 | ||||||||||
1.10.1997 | 14.50 | +3.57% | 479 | 33 | ||||||||||
30.9.1997 | 12.98 | 0.00% | 0 | 0 | 14.00 | +3.70% | 406 | 29 | ||||||
29.9.1997 | 12.98 | -4.97% | 286 | 22 | 13.50 | 135 | 10 | |||||||
26.9.1997 | 13.66 | -4.94% | 0 | 0 | 14.00 | +3.70% | 1 554 | 111 | ||||||
25.9.1997 | 14.37 | -4.96% | 0 | 0 | 13.50 | -1.81% | 135 | 10 | ||||||
24.9.1997 | 15.12 | +5.00% | 0 | 0 | 14.00 | -1.78% | 110 | 8 | ||||||
23.9.1997 | 14.40 | +4.95% | 0 | 0 | 14.00 | 0.00% | 448 | 32 | ||||||
22.9.1997 | 13.72 | +4.97% | 1 125 | 82 | -6.04% | 0 | ||||||||
19.9.1997 | 13.07 | -4.94% | 0 | 0 | 14.90 | +6.42% | 447 | 30 | ||||||
18.9.1997 | 13.75 | -4.97% | 0 | 0 | 14.00 | +6.87% | 280 | 20 | ||||||
17.9.1997 | 14.47 | -4.99% | 0 | 0 | 13.10 | -6.09% | 223 | 17 | ||||||
16.9.1997 | 15.23 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
15.9.1997 | 15.23 | 0.00% | 0 | 0 | 14.00 | -0.28% | 2 904 | 208 | ||||||
12.9.1997 | 15.23 | -4.99% | 122 | 8 | 14.00 | +3.62% | 560 | 40 | ||||||
11.9.1997 | 16.03 | -4.97% | 192 | 12 | 14.00 | -0.66% | 554 | 41 | ||||||
10.9.1997 | 16.87 | -4.95% | 321 | 19 | 14.00 | -17.57% | 272 | 20 | ||||||
9.9.1997 | 17.75 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 16.91 | +4.96% | 0 | 0 | 13.00 | -0.76% | 260 | 20 | ||||||
5.9.1997 | 16.11 | +4.95% | 0 | 0 | 13.20 | -1.50% | 197 | 15 | ||||||
4.9.1997 | 15.35 | +4.99% | 0 | 0 | 13.30 | -5.00% | 173 | 13 | ||||||
3.9.1997 | 14.62 | +4.95% | 0 | 0 | +0.93% | 0 | ||||||||
2.9.1997 | 13.93 | +4.97% | 0 | 0 | 14.00 | +2.74% | 555 | 40 | ||||||
1.9.1997 | 13.27 | +4.98% | 53 | 4 | 13.50 | 0.00% | 81 | 6 | ||||||
29.8.1997 | 12.64 | -4.96% | 0 | 0 | 13.50 | -3.57% | 54 | 4 | ||||||
28.8.1997 | 13.30 | -5.00% | 0 | 0 | -2.64% | 0 | ||||||||
27.8.1997 | 14.00 | 0.00% | 2 786 | 199 | 16.00 | -4.64% | 676 | 47 | ||||||
26.8.1997 | 14.00 | 0.00% | 2 394 | 171 | 15.10 | -5.75% | 136 | 9 | ||||||
25.8.1997 | 14.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 16 | 1 | ||||||
22.8.1997 | 14.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 64 | 4 | ||||||
21.8.1997 | 14.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
20.8.1997 | 14.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
19.8.1997 | 14.00 | +0.79% | 140 | 10 | +7.14% | 0 | ||||||||
18.8.1997 | 13.89 | +4.98% | 0 | 0 | 14.00 | 0.00% | 56 | 4 | ||||||
|
Údaje o firmách, TUZEX PRAHA
Zpravodajství k akcii TUZEX PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB