TUZEX PRAHA, TUZEX A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TUZEX PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1996 | 33.33 | +2.27% | 467 | 14 | 40.60 | -2.28% | 1 056 | 26 | ||||||
14.8.1996 | 34.26 | -4.88% | 1 096 | 32 | 45.00 | -3.00% | 520 | 12 | ||||||
29.10.1996 | 34.28 | -4.98% | 0 | 0 | 32.00 | +2.07% | 448 | 14 | ||||||
9.10.1996 | 34.30 | -4.98% | 1 441 | 42 | 42.00 | -6.18% | 1 172 | 28 | ||||||
24.10.1996 | 34.37 | +4.97% | 0 | 0 | 32.50 | -4.41% | 130 | 4 | ||||||
19.8.1996 | 34.92 | -4.97% | 1 292 | 37 | 42.00 | +1.00% | 1 344 | 32 | ||||||
20.8.1996 | 34.93 | +0.02% | 419 | 12 | 42.00 | 0.00% | 2 772 | 66 | ||||||
15.8.1996 | 35.00 | +2.15% | 280 | 8 | 45.00 | +4.00% | 900 | 20 | ||||||
2.9.1996 | 35.00 | -3.04% | 3 150 | 90 | +3.00% | 0 | 0 | |||||||
13.8.1996 | 36.02 | -4.98% | 0 | 0 | 45.00 | -1.00% | 4 374 | 98 | ||||||
25.10.1996 | 36.08 | +4.97% | 0 | 0 | 31.50 | -3.53% | 533 | 17 | ||||||
30.8.1996 | 36.10 | -5.00% | 0 | 0 | 38.00 | +4.00% | 152 | 4 | ||||||
8.10.1996 | 36.10 | -5.00% | 0 | 0 | 41.10 | -0.69% | 9 993 | 224 | ||||||
21.8.1996 | 36.67 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 36.75 | +5.00% | 0 | 0 | 42.00 | -8.00% | 666 | 16 | ||||||
3.9.1996 | 36.75 | +5.00% | 0 | 0 | 38.00 | -3.00% | 1 808 | 48 | ||||||
12.8.1996 | 37.91 | -4.98% | 720 | 19 | 45.10 | +1.00% | 989 | 22 | ||||||
23.8.1996 | 37.99 | -0.02% | 2 051 | 54 | 43.00 | 0.00% | 762 | 18 | ||||||
22.8.1996 | 38.00 | +3.62% | 1 140 | 30 | 42.50 | 0.00% | 510 | 12 | ||||||
29.8.1996 | 38.00 | -5.00% | 0 | 0 | 36.50 | -4.00% | 292 | 8 | ||||||
7.10.1996 | 38.00 | -5.00% | 0 | 0 | 45.10 | -0.17% | 1 842 | 41 | ||||||
4.9.1996 | 38.58 | +4.97% | 3 318 | 86 | 36.00 | -4.00% | 288 | 8 | ||||||
26.8.1996 | 39.88 | +4.97% | 0 | 0 | 43.00 | -1.00% | 840 | 20 | ||||||
9.8.1996 | 39.90 | -4.97% | 0 | 0 | 44.50 | -5.00% | 534 | 12 | ||||||
5.9.1996 | 40.00 | +3.68% | 800 | 20 | 37.00 | +1.00% | 3 134 | 86 | ||||||
28.8.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 684 | 18 | ||||||
27.8.1996 | 40.00 | +0.30% | 2 000 | 50 | -10.00% | 0 | 0 | |||||||
4.10.1996 | 40.00 | -2.43% | 2 200 | 55 | 45.00 | +0.02% | 7 200 | 160 | ||||||
13.9.1996 | 40.00 | 0.00% | 2 080 | 52 | 40.50 | -4.00% | 1 347 | 34 | ||||||
12.9.1996 | 40.00 | 0.00% | 240 | 6 | 40.00 | +3.00% | 3 052 | 74 | ||||||
11.9.1996 | 40.00 | 0.00% | 1 840 | 46 | 42.90 | 0.00% | 1 205 | 30 | ||||||
10.9.1996 | 40.00 | 0.00% | 240 | 6 | 40.00 | 0.00% | 2 040 | 51 | ||||||
9.9.1996 | 40.00 | -4.76% | 2 440 | 61 | +13.00% | 0 | 0 | |||||||
2.10.1996 | 40.00 | 0.00% | 240 | 6 | 46.00 | +1.15% | 4 052 | 89 | ||||||
1.10.1996 | 40.00 | 0.00% | 240 | 6 | +13.06% | 0 | 0 | |||||||
30.9.1996 | 40.00 | 0.00% | 2 960 | 74 | 41.00 | -3.02% | 1 990 | 50 | ||||||
27.9.1996 | 40.00 | 0.00% | 320 | 8 | 41.00 | +5.23% | 3 694 | 90 | ||||||
26.9.1996 | 40.00 | 0.00% | 480 | 12 | 39.00 | -4.41% | 1 287 | 33 | ||||||
25.9.1996 | 40.00 | 0.00% | 320 | 8 | 41.00 | +4.61% | 816 | 20 | ||||||
24.9.1996 | 40.00 | 0.00% | 240 | 6 | 39.00 | -4.87% | 858 | 22 | ||||||
23.9.1996 | 40.00 | -4.30% | 2 640 | 66 | 41.00 | 0.00% | 1 558 | 38 | ||||||
3.10.1996 | 41.00 | +2.50% | 820 | 20 | 43.10 | -1.16% | 2 520 | 56 | ||||||
20.9.1996 | 41.80 | -4.97% | 0 | 0 | 41.00 | -5.00% | 6 027 | 147 | ||||||
8.8.1996 | 41.99 | -4.97% | 0 | 0 | 46.00 | 0.00% | 11 600 | 248 | ||||||
16.9.1996 | 42.00 | +5.00% | 168 | 4 | 40.50 | +2.00% | 486 | 12 | ||||||
6.9.1996 | 42.00 | +5.00% | 966 | 23 | 37.00 | -3.00% | 1 206 | 34 | ||||||
3.5.1996 | 42.88 | -4.98% | 943 | 22 | 50.00 | +6.00% | 11 192 | 211 | ||||||
6.8.1996 | 43.18 | -4.99% | 2 591 | 60 | 47.50 | +1.00% | 2 755 | 58 | ||||||
19.9.1996 | 43.99 | -4.98% | 0 | 0 | 43.00 | +4.00% | 2 369 | 55 | ||||||
17.9.1996 | 44.10 | +5.00% | 2 117 | 48 | 42.00 | -2.00% | 1 752 | 44 | ||||||
7.8.1996 | 44.19 | +2.33% | 1 591 | 36 | 48.00 | -1.00% | 1 314 | 28 | ||||||
23.4.1996 | 44.47 | -4.99% | 4 758 | 107 | 43.00 | -1.00% | 2 267 | 53 | ||||||
19.4.1996 | 44.59 | -4.98% | 3 300 | 74 | 46.00 | -1.00% | 3 324 | 70 | ||||||
15.8.1995 | 44.65 | -5.00% | 1 875 | 42 | 55.00 | -1.00% | 5 244 | 95 | ||||||
18.7.1996 | 45.00 | -2.23% | 1 260 | 28 | 48.00 | +5.00% | 4 598 | 94 | ||||||
16.2.1996 | 45.00 | -4.55% | 3 510 | 78 | 47.80 | 0.00% | 5 008 | 108 | ||||||
6.5.1996 | 45.02 | +4.99% | 4 097 | 91 | 53.00 | -6.00% | 1 853 | 37 | ||||||
2.5.1996 | 45.13 | -4.98% | 7 446 | 165 | 50.00 | -3.00% | 6 750 | 135 | ||||||
15.5.1995 | 45.13 | -498.00% | 1 354 | 30 | 55.00 | -6.00% | 1 152 | 20 | ||||||
5.8.1996 | 45.45 | -4.99% | 0 | 0 | 46.50 | 0.00% | 1 314 | 28 | ||||||
|
Údaje o firmách, TUZEX PRAHA
Zpravodajství k akcii TUZEX PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB