TUZEX PRAHA, TUZEX A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TUZEX PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1994 | 135.00 | 0.00% | 2 430 | 18 | ||||||||||
| 9.9.1996 | 40.00 | -4.76% | 2 440 | 61 | +13.00% | 0 | 0 | |||||||
| 30.4.1996 | 47.50 | -5.00% | 2 470 | 52 | 53.00 | +3.00% | 23 630 | 457 | ||||||
| 27.3.1996 | 54.00 | -0.03% | 2 484 | 46 | 58.00 | +2.00% | 2 900 | 50 | ||||||
| 16.4.1996 | 52.00 | 0.00% | 2 496 | 48 | 48.00 | 0.00% | 1 680 | 35 | ||||||
| 12.10.1994 | 125.50 | -410.00% | 2 510 | 20 | ||||||||||
| 6.3.1995 | 89.84 | +499.00% | 2 516 | 28 | ||||||||||
| 13.6.1995 | 54.98 | -4.99% | 2 529 | 46 | 52.50 | -5.00% | 630 | 12 | ||||||
| 21.11.1995 | 57.50 | -4.16% | 2 530 | 44 | 57.00 | -1.00% | 3 583 | 64 | ||||||
| 22.9.1995 | 75.00 | 0.00% | 2 550 | 34 | 67.00 | +3.00% | 5 436 | 83 | ||||||
| 28.11.1995 | 56.00 | -3.44% | 2 576 | 46 | 57.50 | -3.00% | 1 610 | 28 | ||||||
| 6.8.1996 | 43.18 | -4.99% | 2 591 | 60 | 47.50 | +1.00% | 2 755 | 58 | ||||||
| 31.7.1996 | 53.00 | 0.00% | 2 597 | 49 | 49.00 | +5.00% | 1 556 | 32 | ||||||
| 5.12.1995 | 54.15 | -5.00% | 2 599 | 48 | 55.00 | -7.00% | 2 683 | 51 | ||||||
| 23.9.1996 | 40.00 | -4.30% | 2 640 | 66 | 41.00 | 0.00% | 1 558 | 38 | ||||||
| 25.8.1995 | 60.00 | +1.64% | 2 640 | 44 | 63.00 | +9.00% | 3 465 | 55 | ||||||
| 9.11.1995 | 51.30 | 0.00% | 2 668 | 52 | 55.00 | 0.00% | 4 805 | 89 | ||||||
| 14.2.1996 | 49.63 | -4.99% | 2 680 | 54 | 47.00 | -10.00% | 1 880 | 40 | ||||||
| 9.5.1996 | 49.63 | +4.99% | 2 680 | 54 | 50.00 | 0.00% | 2 700 | 54 | ||||||
| 3.10.1995 | 64.15 | -4.99% | 2 694 | 42 | 75.00 | 0.00% | 1 950 | 26 | ||||||
| 2.5.1995 | 56.22 | +498.00% | 2 699 | 48 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 60.32 | -4.99% | 2 775 | 46 | ||||||||||
| 27.8.1997 | 14.00 | 0.00% | 2 786 | 199 | 16.00 | -4.64% | 676 | 47 | ||||||
| 15.1.1997 | 21.00 | -2.41% | 2 856 | 136 | 23.00 | +4.54% | 1 150 | 50 | ||||||
| 17.10.1995 | 65.00 | -2.25% | 2 860 | 44 | 60.00 | +2.00% | 1 200 | 20 | ||||||
| 26.4.1995 | 50.00 | -281.00% | 2 900 | 58 | +7.00% | 0 | 0 | |||||||
| 15.3.1995 | 76.66 | +499.00% | 2 913 | 38 | ||||||||||
| 30.9.1996 | 40.00 | 0.00% | 2 960 | 74 | 41.00 | -3.02% | 1 990 | 50 | ||||||
| 20.5.1996 | 47.00 | -3.84% | 2 961 | 63 | 49.50 | +3.00% | 5 655 | 109 | ||||||
| 17.1.1996 | 49.50 | +1.02% | 2 970 | 60 | 55.00 | -1.00% | 2 337 | 43 | ||||||
| 22.8.1995 | 53.55 | +5.00% | 2 999 | 56 | 55.00 | +5.00% | 220 | 4 | ||||||
| 17.11.1995 | 60.00 | +3.18% | 3 000 | 50 | 57.00 | +8.00% | 3 172 | 56 | ||||||
| 18.1.1995 | 112.10 | -500.00% | 3 027 | 27 | 120.00 | +8.00% | 960 | 8 | ||||||
| 24.3.1995 | 59.57 | -499.00% | 3 038 | 51 | ||||||||||
| 4.10.1995 | 60.95 | -4.98% | 3 108 | 51 | 75.00 | 0.00% | 1 275 | 17 | ||||||
| 15.4.1996 | 52.00 | 0.00% | 3 120 | 60 | 49.00 | -1.00% | 4 036 | 84 | ||||||
| 2.9.1996 | 35.00 | -3.04% | 3 150 | 90 | +3.00% | 0 | 0 | |||||||
| 13.11.1995 | 54.60 | +5.00% | 3 167 | 58 | 62.00 | +8.00% | 2 756 | 45 | ||||||
| 24.10.1994 | 132.00 | -197.00% | 3 168 | 24 | ||||||||||
| 27.5.1996 | 57.00 | +3.41% | 3 192 | 56 | 56.00 | +7.00% | 5 024 | 92 | ||||||
| 15.5.1996 | 49.00 | -2.00% | 3 234 | 66 | 49.00 | +7.00% | 2 156 | 44 | ||||||
| 29.11.1995 | 56.00 | 0.00% | 3 248 | 58 | 55.00 | 0.00% | 6 896 | 120 | ||||||
| 4.12.1995 | 57.00 | -5.00% | 3 249 | 57 | 56.50 | -4.00% | 3 390 | 60 | ||||||
| 3.4.1996 | 48.51 | -0.24% | 3 250 | 67 | 51.00 | 0.00% | 1 377 | 27 | ||||||
| 29.7.1996 | 53.00 | 0.00% | 3 286 | 62 | 48.00 | +1.00% | 566 | 12 | ||||||
| 19.4.1996 | 44.59 | -4.98% | 3 300 | 74 | 46.00 | -1.00% | 3 324 | 70 | ||||||
| 4.9.1996 | 38.58 | +4.97% | 3 318 | 86 | 36.00 | -4.00% | 288 | 8 | ||||||
| 10.10.1995 | 66.50 | -5.00% | 3 325 | 50 | 60.00 | -7.00% | 2 144 | 36 | ||||||
| 7.9.1995 | 60.00 | 0.00% | 3 360 | 56 | 56.00 | -6.00% | 1 108 | 20 | ||||||
| 7.6.1994 | 160.00 | 0.00% | 3 360 | 21 | ||||||||||
| 7.4.1995 | 52.99 | +499.00% | 3 391 | 64 | 57.00 | +6.00% | 2 210 | 40 | ||||||
| 16.11.1995 | 58.15 | +1.43% | 3 431 | 59 | 53.00 | -8.00% | 1 048 | 20 | ||||||
| 29.1.1996 | 52.50 | 0.00% | 3 465 | 66 | 52.00 | -2.00% | 1 838 | 36 | ||||||
| 10.1.1995 | 123.90 | +500.00% | 3 469 | 28 | 115.00 | -10.00% | 460 | 4 | ||||||
| 12.2.1996 | 49.76 | -4.98% | 3 483 | 70 | 53.00 | +2.00% | 1 042 | 20 | ||||||
| 16.2.1996 | 45.00 | -4.55% | 3 510 | 78 | 47.80 | 0.00% | 5 008 | 108 | ||||||
| 26.1.1996 | 52.50 | 0.00% | 3 518 | 67 | 52.00 | +7.00% | 1 456 | 28 | ||||||
| 9.6.1995 | 55.12 | +4.99% | 3 528 | 64 | 55.00 | -1.00% | 656 | 12 | ||||||
| 7.11.1994 | 101.00 | 0.00% | 3 535 | 35 | ||||||||||
| 23.1.1996 | 49.44 | +4.99% | 3 560 | 72 | 51.00 | +8.00% | 8 252 | 162 | ||||||
| ||||||||||||||
Údaje o firmách, TUZEX PRAHA
07.03.2003 Co je nového v TUZEXu? Nemáš bony? (AliaWeb) Obchod a služby
Zpravodajství k akcii TUZEX PRAHA
29.05.2023 Džíny měly v historii hlavně štěstí, jejich cesta ale není bez poskvrny - Michal Pet... (ČRo) Kultura
07.03.2003 Co je nového v TUZEXu? Nemáš bony? (AliaWeb) Obchod a služby
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
