TUZEX PRAHA, TUZEX A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - TUZEX PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1996 | 53.00 | 0.00% | 3 286 | 62 | 48.00 | +1.00% | 566 | 12 | ||||||
| 9.9.1996 | 40.00 | -4.76% | 2 440 | 61 | +13.00% | 0 | 0 | |||||||
| 25.4.1994 | 190.00 | -995.00% | 11 590 | 61 | ||||||||||
| 30.11.1994 | 135.00 | +412.00% | 8 235 | 61 | ||||||||||
| 10.2.1995 | 100.00 | 0.00% | 6 100 | 61 | 111.00 | -1.00% | 1 724 | 16 | ||||||
| 8.2.1995 | 99.49 | +499.00% | 5 969 | 60 | 115.00 | +2.00% | 575 | 5 | ||||||
| 6.8.1996 | 43.18 | -4.99% | 2 591 | 60 | 47.50 | +1.00% | 2 755 | 58 | ||||||
| 4.12.1996 | 29.17 | +4.96% | 1 750 | 60 | 0.00% | 0 | ||||||||
| 28.11.1996 | 26.53 | +4.98% | 1 592 | 60 | 26.00 | +1.17% | 1 058 | 41 | ||||||
| 28.2.1997 | 14.70 | +3.44% | 882 | 60 | 16.00 | -2.00% | 502 | 32 | ||||||
| 15.4.1996 | 52.00 | 0.00% | 3 120 | 60 | 49.00 | -1.00% | 4 036 | 84 | ||||||
| 17.1.1996 | 49.50 | +1.02% | 2 970 | 60 | 55.00 | -1.00% | 2 337 | 43 | ||||||
| 16.11.1995 | 58.15 | +1.43% | 3 431 | 59 | 53.00 | -8.00% | 1 048 | 20 | ||||||
| 13.11.1995 | 54.60 | +5.00% | 3 167 | 58 | 62.00 | +8.00% | 2 756 | 45 | ||||||
| 26.4.1995 | 50.00 | -281.00% | 2 900 | 58 | +7.00% | 0 | 0 | |||||||
| 29.11.1995 | 56.00 | 0.00% | 3 248 | 58 | 55.00 | 0.00% | 6 896 | 120 | ||||||
| 20.1.1994 | 389.00 | -995.00% | 22 562 | 58 | ||||||||||
| 6.10.1994 | 150.00 | 0.00% | 8 550 | 57 | ||||||||||
| 4.12.1995 | 57.00 | -5.00% | 3 249 | 57 | 56.50 | -4.00% | 3 390 | 60 | ||||||
| 25.9.1995 | 75.00 | 0.00% | 4 200 | 56 | 71.00 | +7.00% | 562 | 8 | ||||||
| 7.9.1995 | 60.00 | 0.00% | 3 360 | 56 | 56.00 | -6.00% | 1 108 | 20 | ||||||
| 22.8.1995 | 53.55 | +5.00% | 2 999 | 56 | 55.00 | +5.00% | 220 | 4 | ||||||
| 27.5.1996 | 57.00 | +3.41% | 3 192 | 56 | 56.00 | +7.00% | 5 024 | 92 | ||||||
| 29.11.1996 | 25.21 | -4.97% | 1 412 | 56 | 24.00 | -6.31% | 1 475 | 61 | ||||||
| 5.10.1994 | 150.00 | 0.00% | 8 400 | 56 | ||||||||||
| 16.8.1994 | 200.00 | 0.00% | 11 200 | 56 | ||||||||||
| 1.8.1994 | 220.00 | -222.00% | 12 320 | 56 | ||||||||||
| 20.10.1994 | 128.25 | -500.00% | 7 054 | 55 | ||||||||||
| 14.12.1994 | 120.00 | -476.00% | 6 600 | 55 | ||||||||||
| 4.10.1996 | 40.00 | -2.43% | 2 200 | 55 | 45.00 | +0.02% | 7 200 | 160 | ||||||
| 23.8.1996 | 37.99 | -0.02% | 2 051 | 54 | 43.00 | 0.00% | 762 | 18 | ||||||
| 16.12.1996 | 24.77 | -4.98% | 1 338 | 54 | 31.00 | +1.18% | 2 809 | 91 | ||||||
| 1.4.1997 | 12.83 | -4.96% | 693 | 54 | 15.00 | 0.00% | 60 | 4 | ||||||
| 25.6.1997 | 8.00 | 0.00% | 432 | 54 | 0 | 0 | ||||||||
| 9.5.1996 | 49.63 | +4.99% | 2 680 | 54 | 50.00 | 0.00% | 2 700 | 54 | ||||||
| 14.2.1996 | 49.63 | -4.99% | 2 680 | 54 | 47.00 | -10.00% | 1 880 | 40 | ||||||
| 22.8.1994 | 180.00 | -1 000.00% | 9 720 | 54 | ||||||||||
| 31.5.1994 | 189.00 | +800.00% | 9 828 | 52 | ||||||||||
| 18.11.1994 | 116.91 | +499.00% | 6 079 | 52 | ||||||||||
| 1.2.1995 | 100.00 | -196.00% | 5 200 | 52 | 110.50 | +4.00% | 1 547 | 14 | ||||||
| 30.4.1996 | 47.50 | -5.00% | 2 470 | 52 | 53.00 | +3.00% | 23 630 | 457 | ||||||
| 9.11.1995 | 51.30 | 0.00% | 2 668 | 52 | 55.00 | 0.00% | 4 805 | 89 | ||||||
| 17.3.1997 | 15.10 | 0.00% | 785 | 52 | 17.00 | +4.00% | 884 | 50 | ||||||
| 9.12.1996 | 32.00 | -0.46% | 1 664 | 52 | +0.22% | 0 | ||||||||
| 7.11.1996 | 23.97 | -4.99% | 1 246 | 52 | 30.00 | +7.14% | 1 620 | 54 | ||||||
| 13.9.1996 | 40.00 | 0.00% | 2 080 | 52 | 40.50 | -4.00% | 1 347 | 34 | ||||||
| 4.10.1995 | 60.95 | -4.98% | 3 108 | 51 | 75.00 | 0.00% | 1 275 | 17 | ||||||
| 24.3.1995 | 59.57 | -499.00% | 3 038 | 51 | ||||||||||
| 1.9.1994 | 200.00 | 0.00% | 10 200 | 51 | ||||||||||
| 11.7.1994 | 250.00 | -740.00% | 12 750 | 51 | ||||||||||
| 7.4.1994 | 280.00 | +370.00% | 14 000 | 50 | ||||||||||
| 26.10.1994 | 119.13 | -500.00% | 5 957 | 50 | ||||||||||
| 17.11.1995 | 60.00 | +3.18% | 3 000 | 50 | 57.00 | +8.00% | 3 172 | 56 | ||||||
| 10.10.1995 | 66.50 | -5.00% | 3 325 | 50 | 60.00 | -7.00% | 2 144 | 36 | ||||||
| 27.8.1996 | 40.00 | +0.30% | 2 000 | 50 | -10.00% | 0 | 0 | |||||||
| 2.8.1996 | 47.84 | -4.98% | 2 392 | 50 | 48.00 | 0.00% | 1 792 | 38 | ||||||
| 26.3.1997 | 13.50 | 0.00% | 675 | 50 | 15.00 | -1.86% | 265 | 18 | ||||||
| 25.3.1997 | 13.50 | -0.29% | 675 | 50 | 15.00 | 0.00% | 750 | 50 | ||||||
| 31.7.1996 | 53.00 | 0.00% | 2 597 | 49 | 49.00 | +5.00% | 1 556 | 32 | ||||||
| 26.9.1995 | 75.00 | 0.00% | 3 675 | 49 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, TUZEX PRAHA
07.03.2003 Co je nového v TUZEXu? Nemáš bony? (AliaWeb) Obchod a služby
Zpravodajství k akcii TUZEX PRAHA
29.05.2023 Džíny měly v historii hlavně štěstí, jejich cesta ale není bez poskvrny - Michal Pet... (ČRo) Kultura
07.03.2003 Co je nového v TUZEXu? Nemáš bony? (AliaWeb) Obchod a služby
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
