TUZEX PRAHA, TUZEX A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TUZEX PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 60.00 | 0.00% | 3 360 | 56 | 56.00 | -6.00% | 1 108 | 20 | ||||||
| 22.8.1995 | 53.55 | +5.00% | 2 999 | 56 | 55.00 | +5.00% | 220 | 4 | ||||||
| 6.10.1994 | 150.00 | 0.00% | 8 550 | 57 | ||||||||||
| 4.12.1995 | 57.00 | -5.00% | 3 249 | 57 | 56.50 | -4.00% | 3 390 | 60 | ||||||
| 29.11.1995 | 56.00 | 0.00% | 3 248 | 58 | 55.00 | 0.00% | 6 896 | 120 | ||||||
| 13.11.1995 | 54.60 | +5.00% | 3 167 | 58 | 62.00 | +8.00% | 2 756 | 45 | ||||||
| 20.1.1994 | 389.00 | -995.00% | 22 562 | 58 | ||||||||||
| 26.4.1995 | 50.00 | -281.00% | 2 900 | 58 | +7.00% | 0 | 0 | |||||||
| 16.11.1995 | 58.15 | +1.43% | 3 431 | 59 | 53.00 | -8.00% | 1 048 | 20 | ||||||
| 17.1.1996 | 49.50 | +1.02% | 2 970 | 60 | 55.00 | -1.00% | 2 337 | 43 | ||||||
| 15.4.1996 | 52.00 | 0.00% | 3 120 | 60 | 49.00 | -1.00% | 4 036 | 84 | ||||||
| 28.11.1996 | 26.53 | +4.98% | 1 592 | 60 | 26.00 | +1.17% | 1 058 | 41 | ||||||
| 4.12.1996 | 29.17 | +4.96% | 1 750 | 60 | 0.00% | 0 | ||||||||
| 6.8.1996 | 43.18 | -4.99% | 2 591 | 60 | 47.50 | +1.00% | 2 755 | 58 | ||||||
| 28.2.1997 | 14.70 | +3.44% | 882 | 60 | 16.00 | -2.00% | 502 | 32 | ||||||
| 8.2.1995 | 99.49 | +499.00% | 5 969 | 60 | 115.00 | +2.00% | 575 | 5 | ||||||
| 10.2.1995 | 100.00 | 0.00% | 6 100 | 61 | 111.00 | -1.00% | 1 724 | 16 | ||||||
| 25.4.1994 | 190.00 | -995.00% | 11 590 | 61 | ||||||||||
| 30.11.1994 | 135.00 | +412.00% | 8 235 | 61 | ||||||||||
| 9.9.1996 | 40.00 | -4.76% | 2 440 | 61 | +13.00% | 0 | 0 | |||||||
| 29.7.1996 | 53.00 | 0.00% | 3 286 | 62 | 48.00 | +1.00% | 566 | 12 | ||||||
| 17.1.1997 | 21.00 | 0.00% | 1 323 | 63 | 23.00 | +1.70% | 499 | 22 | ||||||
| 20.5.1996 | 47.00 | -3.84% | 2 961 | 63 | 49.50 | +3.00% | 5 655 | 109 | ||||||
| 1.12.1994 | 130.00 | -370.00% | 8 190 | 63 | ||||||||||
| 9.8.1994 | 200.00 | 0.00% | 12 600 | 63 | ||||||||||
| 13.9.1995 | 69.45 | +4.98% | 4 375 | 63 | 60.00 | +1.00% | 462 | 8 | ||||||
| 7.4.1995 | 52.99 | +499.00% | 3 391 | 64 | 57.00 | +6.00% | 2 210 | 40 | ||||||
| 9.6.1995 | 55.12 | +4.99% | 3 528 | 64 | 55.00 | -1.00% | 656 | 12 | ||||||
| 10.5.1994 | 250.00 | -384.00% | 16 000 | 64 | ||||||||||
| 30.10.1996 | 32.57 | -4.98% | 2 084 | 64 | 32.00 | -1.06% | 1 679 | 53 | ||||||
| 24.5.1994 | 160.38 | -1 000.00% | 10 425 | 65 | ||||||||||
| 3.3.1994 | 306.00 | -1 000.00% | 19 890 | 65 | ||||||||||
| 5.4.1994 | 270.00 | -1 000.00% | 17 820 | 66 | ||||||||||
| 16.3.1995 | 72.83 | -499.00% | 4 807 | 66 | ||||||||||
| 1.3.1995 | 77.62 | -499.00% | 5 123 | 66 | ||||||||||
| 28.9.1995 | 67.69 | -4.99% | 4 468 | 66 | 75.00 | +2.00% | 3 039 | 36 | ||||||
| 23.9.1996 | 40.00 | -4.30% | 2 640 | 66 | 41.00 | 0.00% | 1 558 | 38 | ||||||
| 15.5.1996 | 49.00 | -2.00% | 3 234 | 66 | 49.00 | +7.00% | 2 156 | 44 | ||||||
| 29.1.1996 | 52.50 | 0.00% | 3 465 | 66 | 52.00 | -2.00% | 1 838 | 36 | ||||||
| 26.1.1996 | 52.50 | 0.00% | 3 518 | 67 | 52.00 | +7.00% | 1 456 | 28 | ||||||
| 3.4.1996 | 48.51 | -0.24% | 3 250 | 67 | 51.00 | 0.00% | 1 377 | 27 | ||||||
| 9.10.1995 | 70.00 | +4.19% | 4 690 | 67 | 65.00 | -4.00% | 1 284 | 20 | ||||||
| 19.10.1994 | 135.00 | 0.00% | 9 045 | 67 | ||||||||||
| 14.6.1994 | 176.00 | +1 000.00% | 11 968 | 68 | ||||||||||
| 9.2.1996 | 52.37 | -4.98% | 3 614 | 69 | 53.00 | -3.00% | 2 050 | 40 | ||||||
| 12.2.1996 | 49.76 | -4.98% | 3 483 | 70 | 53.00 | +2.00% | 1 042 | 20 | ||||||
| 20.10.1995 | 60.47 | -4.99% | 4 233 | 70 | 60.00 | -5.00% | 3 360 | 56 | ||||||
| 18.10.1994 | 135.00 | 0.00% | 9 450 | 70 | ||||||||||
| 15.11.1994 | 101.00 | 0.00% | 7 070 | 70 | ||||||||||
| 11.9.1995 | 63.00 | +5.00% | 4 410 | 70 | 59.00 | +2.00% | 1 254 | 22 | ||||||
| 20.3.1995 | 65.74 | -498.00% | 4 602 | 70 | ||||||||||
| 27.1.1994 | 396.00 | +1 000.00% | 28 116 | 71 | ||||||||||
| 30.10.1995 | 51.00 | -2.93% | 3 672 | 72 | 52.50 | -5.00% | 1 575 | 30 | ||||||
| 23.1.1996 | 49.44 | +4.99% | 3 560 | 72 | 51.00 | +8.00% | 8 252 | 162 | ||||||
| 12.4.1996 | 52.00 | +0.25% | 3 796 | 73 | 50.00 | 0.00% | 6 408 | 132 | ||||||
| 21.3.1996 | 63.00 | -3.07% | 4 599 | 73 | 57.00 | -9.00% | 1 466 | 26 | ||||||
| 19.4.1996 | 44.59 | -4.98% | 3 300 | 74 | 46.00 | -1.00% | 3 324 | 70 | ||||||
| 30.9.1996 | 40.00 | 0.00% | 2 960 | 74 | 41.00 | -3.02% | 1 990 | 50 | ||||||
| 14.9.1995 | 72.92 | +4.99% | 5 396 | 74 | 57.50 | 0.00% | 230 | 4 | ||||||
| 18.1.1994 | 432.00 | 0.00% | 32 400 | 75 | ||||||||||
| ||||||||||||||
Údaje o firmách, TUZEX PRAHA
07.03.2003 Co je nového v TUZEXu? Nemáš bony? (AliaWeb) Obchod a služby
Zpravodajství k akcii TUZEX PRAHA
29.05.2023 Džíny měly v historii hlavně štěstí, jejich cesta ale není bez poskvrny - Michal Pet... (ČRo) Kultura
07.03.2003 Co je nového v TUZEXu? Nemáš bony? (AliaWeb) Obchod a služby
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
