TUZEX PRAHA, TUZEX A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - TUZEX PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 56.22 | +498.00% | 2 699 | 48 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 50.00 | +4.16% | 2 400 | 48 | 55.00 | +3.00% | 1 100 | 20 | ||||||
| 28.7.1995 | 48.00 | +2.12% | 2 304 | 48 | 55.00 | 0.00% | 440 | 8 | ||||||
| 26.7.1995 | 47.00 | -4.76% | 2 256 | 48 | 55.00 | -5.00% | 275 | 5 | ||||||
| 16.4.1996 | 52.00 | 0.00% | 2 496 | 48 | 48.00 | 0.00% | 1 680 | 35 | ||||||
| 5.12.1995 | 54.15 | -5.00% | 2 599 | 48 | 55.00 | -7.00% | 2 683 | 51 | ||||||
| 17.9.1996 | 44.10 | +5.00% | 2 117 | 48 | 42.00 | -2.00% | 1 752 | 44 | ||||||
| 24.1.1995 | 100.00 | +402.00% | 4 800 | 48 | 115.00 | 0.00% | 2 990 | 26 | ||||||
| 28.11.1994 | 123.48 | +500.00% | 5 804 | 47 | ||||||||||
| 15.6.1995 | 49.63 | -4.99% | 2 333 | 47 | 55.00 | +2.00% | 6 685 | 119 | ||||||
| 26.6.1995 | 47.00 | 0.00% | 2 209 | 47 | 51.50 | -6.00% | 4 495 | 87 | ||||||
| 13.6.1995 | 54.98 | -4.99% | 2 529 | 46 | 52.50 | -5.00% | 630 | 12 | ||||||
| 12.7.1995 | 47.00 | -1.05% | 2 162 | 46 | 52.00 | -5.00% | 624 | 12 | ||||||
| 24.10.1995 | 60.32 | -4.99% | 2 775 | 46 | ||||||||||
| 28.11.1995 | 56.00 | -3.44% | 2 576 | 46 | 57.50 | -3.00% | 1 610 | 28 | ||||||
| 27.3.1996 | 54.00 | -0.03% | 2 484 | 46 | 58.00 | +2.00% | 2 900 | 50 | ||||||
| 11.9.1996 | 40.00 | 0.00% | 1 840 | 46 | 42.90 | 0.00% | 1 205 | 30 | ||||||
| 5.11.1996 | 26.55 | -4.97% | 1 221 | 46 | 31.00 | -3.12% | 2 852 | 92 | ||||||
| 12.7.1994 | 225.00 | -1 000.00% | 10 350 | 46 | ||||||||||
| 2.5.1997 | 6.00 | -0.99% | 270 | 45 | 4.00 | -20.00% | 480 | 120 | ||||||
| 30.6.1995 | 50.00 | 0.00% | 2 250 | 45 | 52.00 | -3.00% | 1 406 | 28 | ||||||
| 8.8.1995 | 47.00 | 0.00% | 2 068 | 44 | 51.50 | -2.00% | 206 | 4 | ||||||
| 17.10.1995 | 65.00 | -2.25% | 2 860 | 44 | 60.00 | +2.00% | 1 200 | 20 | ||||||
| 21.11.1995 | 57.50 | -4.16% | 2 530 | 44 | 57.00 | -1.00% | 3 583 | 64 | ||||||
| 25.8.1995 | 60.00 | +1.64% | 2 640 | 44 | 63.00 | +9.00% | 3 465 | 55 | ||||||
| 17.5.1996 | 48.88 | -4.99% | 2 151 | 44 | 51.00 | +7.00% | 5 456 | 108 | ||||||
| 12.11.1996 | 20.57 | -4.98% | 905 | 44 | 25.00 | -7.40% | 200 | 8 | ||||||
| 11.2.1997 | 17.03 | -4.96% | 749 | 44 | 22.60 | -3.53% | 2 078 | 94 | ||||||
| 26.2.1997 | 13.54 | -4.98% | 582 | 43 | 17.00 | -0.58% | 3 451 | 203 | ||||||
| 9.10.1996 | 34.30 | -4.98% | 1 441 | 42 | 42.00 | -6.18% | 1 172 | 28 | ||||||
| 12.12.1995 | 54.00 | -4.52% | 2 268 | 42 | 52.50 | -2.00% | 630 | 12 | ||||||
| 15.8.1995 | 44.65 | -5.00% | 1 875 | 42 | 55.00 | -1.00% | 5 244 | 95 | ||||||
| 3.10.1995 | 64.15 | -4.99% | 2 694 | 42 | 75.00 | 0.00% | 1 950 | 26 | ||||||
| 11.1.1995 | 118.00 | -476.00% | 4 956 | 42 | 126.00 | +10.00% | 1 260 | 10 | ||||||
| 5.5.1995 | 50.00 | -145.00% | 2 050 | 41 | 56.00 | -3.00% | 112 | 2 | ||||||
| 10.2.1997 | 17.92 | -4.98% | 735 | 41 | 22.30 | -4.54% | 733 | 32 | ||||||
| 25.11.1996 | 26.91 | +4.99% | 1 076 | 40 | 25.00 | -6.50% | 200 | 8 | ||||||
| 22.5.1995 | 48.00 | 0.00% | 1 920 | 40 | 60.00 | 0.00% | 8 280 | 138 | ||||||
| 30.11.1995 | 58.80 | +5.00% | 2 352 | 40 | 59.00 | +4.00% | 6 218 | 104 | ||||||
| 11.1.1996 | 48.00 | -1.51% | 1 920 | 40 | 62.00 | +8.00% | 9 128 | 148 | ||||||
| 31.1.1996 | 52.50 | -4.54% | 2 100 | 40 | 55.00 | +1.00% | 2 090 | 38 | ||||||
| 2.5.1994 | 250.00 | +917.00% | 10 000 | 40 | ||||||||||
| 17.5.1994 | 182.70 | -1 000.00% | 7 125 | 39 | ||||||||||
| 11.4.1994 | 270.00 | -357.00% | 10 530 | 39 | ||||||||||
| 30.9.1994 | 150.00 | 0.00% | 5 850 | 39 | ||||||||||
| 23.11.1995 | 57.75 | +5.00% | 2 252 | 39 | 54.00 | -6.00% | 8 532 | 158 | ||||||
| 7.11.1995 | 51.00 | 0.00% | 1 938 | 38 | 53.50 | -2.00% | 1 605 | 30 | ||||||
| 16.7.1996 | 48.45 | -4.98% | 1 841 | 38 | 46.50 | 0.00% | 2 835 | 59 | ||||||
| 6.3.1997 | 15.10 | +2.65% | 574 | 38 | 17.00 | +5.62% | 710 | 42 | ||||||
| 20.4.1995 | 52.12 | -499.00% | 1 981 | 38 | 59.00 | -3.00% | 1 462 | 26 | ||||||
| 15.3.1995 | 76.66 | +499.00% | 2 913 | 38 | ||||||||||
| 16.1.1995 | 118.00 | 0.00% | 4 484 | 38 | 126.00 | +4.00% | 2 384 | 20 | ||||||
| 14.3.1994 | 350.00 | 0.00% | 13 300 | 38 | ||||||||||
| 4.8.1994 | 200.00 | -243.00% | 7 600 | 38 | ||||||||||
| 10.3.1997 | 15.11 | +0.06% | 559 | 37 | 17.50 | -2.77% | 280 | 16 | ||||||
| 19.8.1996 | 34.92 | -4.97% | 1 292 | 37 | 42.00 | +1.00% | 1 344 | 32 | ||||||
| 25.1.1996 | 52.50 | +5.00% | 1 943 | 37 | 48.50 | -1.00% | 679 | 14 | ||||||
| 24.1.1996 | 50.00 | +1.13% | 1 800 | 36 | 52.00 | -4.00% | 2 252 | 46 | ||||||
| 10.5.1996 | 50.00 | +0.74% | 1 800 | 36 | 50.00 | -1.00% | 3 458 | 70 | ||||||
| 23.8.1995 | 56.22 | +4.98% | 2 024 | 36 | 58.00 | +5.00% | 116 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, TUZEX PRAHA
07.03.2003 Co je nového v TUZEXu? Nemáš bony? (AliaWeb) Obchod a služby
Zpravodajství k akcii TUZEX PRAHA
29.05.2023 Džíny měly v historii hlavně štěstí, jejich cesta ale není bez poskvrny - Michal Pet... (ČRo) Kultura
07.03.2003 Co je nového v TUZEXu? Nemáš bony? (AliaWeb) Obchod a služby
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
